1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2017

Czech National Bank NZD rates in 2017

Average 1 NZD = 16.621 CZK

The mean of all 250 publications in 2017, ranging from 14.695 to 18.509 CZK.

16.0018.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NZD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 201715.155
Thu, 28 Dec 201715.214
Wed, 27 Dec 201715.358
Fri, 22 Dec 201715.228
Thu, 21 Dec 201715.189
Wed, 20 Dec 201715.130
Tue, 19 Dec 201715.214
Mon, 18 Dec 201715.257
Fri, 15 Dec 201715.285
Thu, 14 Dec 201715.167
Wed, 13 Dec 201715.192
Tue, 12 Dec 201715.118
Mon, 11 Dec 201715.016
Fri, 8 Dec 201714.896
Thu, 7 Dec 201714.846
Wed, 6 Dec 201714.954
Tue, 5 Dec 201714.922
Mon, 4 Dec 201714.790
Fri, 1 Dec 201714.710
Thu, 30 Nov 201714.720
Wed, 29 Nov 201714.862
Tue, 28 Nov 201714.843
Mon, 27 Nov 201714.695
Fri, 24 Nov 201714.725
Thu, 23 Nov 201714.803
Wed, 22 Nov 201714.820
Tue, 21 Nov 201714.862
Mon, 20 Nov 201714.826
Thu, 16 Nov 201714.858
Wed, 15 Nov 201714.976
Tue, 14 Nov 201714.956
Mon, 13 Nov 201715.145
Fri, 10 Nov 201715.227
Thu, 9 Nov 201715.275
Wed, 8 Nov 201715.282
Tue, 7 Nov 201715.308
Mon, 6 Nov 201715.247
Fri, 3 Nov 201715.272
Thu, 2 Nov 201715.154
Wed, 1 Nov 201715.155
Tue, 31 Oct 201715.098
Mon, 30 Oct 201715.134
Fri, 27 Oct 201715.119
Thu, 26 Oct 201714.952
Wed, 25 Oct 201714.943
Tue, 24 Oct 201715.043
Mon, 23 Oct 201715.229
Fri, 20 Oct 201715.211
Thu, 19 Oct 201715.257
Wed, 18 Oct 201715.590
Tue, 17 Oct 201715.716
Mon, 16 Oct 201715.692
Fri, 13 Oct 201715.602
Thu, 12 Oct 201715.526
Wed, 11 Oct 201715.475
Tue, 10 Oct 201715.523
Mon, 9 Oct 201715.607
Fri, 6 Oct 201715.635
Thu, 5 Oct 201715.736
Wed, 4 Oct 201715.785
Tue, 3 Oct 201715.838
Mon, 2 Oct 201715.913
Fri, 29 Sep 201715.884
Wed, 27 Sep 201715.971
Tue, 26 Sep 201715.917
Mon, 25 Sep 201715.971
Fri, 22 Sep 201715.942
Thu, 21 Sep 201716.024
Wed, 20 Sep 201716.035
Tue, 19 Sep 201715.921
Mon, 18 Sep 201715.909
Fri, 15 Sep 201715.894
Thu, 14 Sep 201715.837
Wed, 13 Sep 201715.864
Tue, 12 Sep 201715.968
Mon, 11 Sep 201715.802
Fri, 8 Sep 201715.814
Thu, 7 Sep 201715.704
Wed, 6 Sep 201715.796
Tue, 5 Sep 201715.784
Mon, 4 Sep 201715.715
Fri, 1 Sep 201715.671
Thu, 31 Aug 201715.750
Wed, 30 Aug 201715.797
Tue, 29 Aug 201715.810
Mon, 28 Aug 201715.858
Fri, 25 Aug 201715.942
Thu, 24 Aug 201715.958
Wed, 23 Aug 201715.984
Tue, 22 Aug 201716.137
Mon, 21 Aug 201716.225
Fri, 18 Aug 201716.285
Thu, 17 Aug 201716.244
Wed, 16 Aug 201716.128
Tue, 15 Aug 201716.216
Mon, 14 Aug 201716.153
Fri, 11 Aug 201716.196
Thu, 10 Aug 201716.204
Wed, 9 Aug 201716.340
Tue, 8 Aug 201716.309
Mon, 7 Aug 201716.288
Fri, 4 Aug 201716.362
Thu, 3 Aug 201716.244
Wed, 2 Aug 201716.407
Tue, 1 Aug 201716.526
Mon, 31 Jul 201716.646
Fri, 28 Jul 201716.599
Thu, 27 Jul 201716.745
Wed, 26 Jul 201716.615
Tue, 25 Jul 201716.562
Mon, 24 Jul 201716.618
Fri, 21 Jul 201716.627
Thu, 20 Jul 201716.658
Wed, 19 Jul 201716.644
Tue, 18 Jul 201716.598
Mon, 17 Jul 201716.701
Fri, 14 Jul 201716.692
Thu, 13 Jul 201716.769
Wed, 12 Jul 201716.497
Tue, 11 Jul 201716.548
Mon, 10 Jul 201716.663
Fri, 7 Jul 201716.643
Tue, 4 Jul 201716.755
Mon, 3 Jul 201716.773
Fri, 30 Jun 201716.846
Thu, 29 Jun 201716.795
Wed, 28 Jun 201716.821
Tue, 27 Jun 201717.019
Mon, 26 Jun 201717.071
Fri, 23 Jun 201717.132
Thu, 22 Jun 201717.068
Wed, 21 Jun 201717.055
Tue, 20 Jun 201717.057
Mon, 19 Jun 201716.982
Fri, 16 Jun 201716.994
Thu, 15 Jun 201716.903
Wed, 14 Jun 201716.931
Tue, 13 Jun 201716.838
Mon, 12 Jun 201716.814
Fri, 9 Jun 201716.895
Thu, 8 Jun 201716.864
Wed, 7 Jun 201716.869
Tue, 6 Jun 201716.779
Mon, 5 Jun 201716.695
Fri, 2 Jun 201716.675
Thu, 1 Jun 201716.632
Wed, 31 May 201716.735
Tue, 30 May 201716.755
Mon, 29 May 201716.739
Fri, 26 May 201716.668
Thu, 25 May 201716.564
Wed, 24 May 201716.636
Tue, 23 May 201716.626
Mon, 22 May 201716.430
Fri, 19 May 201716.337
Thu, 18 May 201716.584
Wed, 17 May 201716.389
Tue, 16 May 201716.422
Mon, 15 May 201716.671
Fri, 12 May 201716.724
Thu, 11 May 201716.770
Wed, 10 May 201716.998
Tue, 9 May 201716.896
Fri, 5 May 201716.831
Thu, 4 May 201716.815
Wed, 3 May 201717.041
Tue, 2 May 201717.039
Fri, 28 Apr 201716.932
Thu, 27 Apr 201717.012
Wed, 26 Apr 201717.046
Tue, 25 Apr 201717.122
Mon, 24 Apr 201717.350
Fri, 21 Apr 201717.631
Thu, 20 Apr 201717.586
Wed, 19 Apr 201717.538
Tue, 18 Apr 201717.623
Thu, 13 Apr 201717.596
Wed, 12 Apr 201717.424
Tue, 11 Apr 201717.441
Mon, 10 Apr 201717.410
Fri, 7 Apr 201717.423
Thu, 6 Apr 201717.513
Wed, 5 Apr 201717.683
Tue, 4 Apr 201717.723
Mon, 3 Apr 201717.762
Fri, 31 Mar 201717.656
Thu, 30 Mar 201717.653
Wed, 29 Mar 201717.635
Tue, 28 Mar 201717.481
Mon, 27 Mar 201717.528
Fri, 24 Mar 201717.546
Thu, 23 Mar 201717.653
Wed, 22 Mar 201717.599
Tue, 21 Mar 201717.645
Mon, 20 Mar 201717.693
Fri, 17 Mar 201717.647
Thu, 16 Mar 201717.601
Wed, 15 Mar 201717.684
Tue, 14 Mar 201717.557
Mon, 13 Mar 201717.569
Fri, 10 Mar 201717.608
Thu, 9 Mar 201717.692
Wed, 8 Mar 201717.751
Tue, 7 Mar 201717.831
Mon, 6 Mar 201717.917
Fri, 3 Mar 201718.003
Thu, 2 Mar 201718.227
Wed, 1 Mar 201718.275
Tue, 28 Feb 201718.382
Mon, 27 Feb 201718.380
Fri, 24 Feb 201718.362
Thu, 23 Feb 201718.464
Wed, 22 Feb 201718.414
Tue, 21 Feb 201718.309
Mon, 20 Feb 201718.287
Fri, 17 Feb 201718.245
Thu, 16 Feb 201718.324
Wed, 15 Feb 201718.373
Tue, 14 Feb 201718.283
Mon, 13 Feb 201718.248
Fri, 10 Feb 201718.260
Thu, 9 Feb 201718.255
Wed, 8 Feb 201718.509
Tue, 7 Feb 201718.463
Mon, 6 Feb 201718.416
Fri, 3 Feb 201718.281
Thu, 2 Feb 201718.305
Wed, 1 Feb 201718.236
Tue, 31 Jan 201718.365
Mon, 30 Jan 201718.423
Fri, 27 Jan 201718.348
Thu, 26 Jan 201718.265
Wed, 25 Jan 201718.265
Tue, 24 Jan 201718.191
Mon, 23 Jan 201718.145
Fri, 20 Jan 201718.147
Thu, 19 Jan 201718.188
Wed, 18 Jan 201718.208
Tue, 17 Jan 201718.163
Mon, 16 Jan 201718.113
Fri, 13 Jan 201718.074
Thu, 12 Jan 201718.034
Wed, 11 Jan 201717.980
Tue, 10 Jan 201717.822
Mon, 9 Jan 201717.936
Fri, 6 Jan 201717.924
Thu, 5 Jan 201717.912
Wed, 4 Jan 201717.986
Tue, 3 Jan 201717.993
Mon, 2 Jan 201717.894

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"