1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2026

Czech National Bank NZD rates in 2026

Average 1 NZD = 12.240 CZK

The mean of all 187 publications in 2026, ranging from 11.892 to 12.477 CZK.

12.0012.2012.40Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 NZD in CZK, newest first, one row per publication.

DateRate
Tue, 29 Sep 202612.162
Fri, 25 Sep 202612.107
Thu, 24 Sep 202612.169
Wed, 23 Sep 202612.161
Tue, 22 Sep 202612.170
Mon, 21 Sep 202612.154
Fri, 18 Sep 202612.123
Thu, 17 Sep 202612.155
Wed, 16 Sep 202612.147
Tue, 15 Sep 202612.120
Mon, 14 Sep 202612.139
Fri, 11 Sep 202612.182
Thu, 10 Sep 202612.163
Wed, 9 Sep 202612.182
Tue, 8 Sep 202612.169
Mon, 7 Sep 202612.232
Fri, 4 Sep 202612.247
Thu, 3 Sep 202612.239
Wed, 2 Sep 202612.176
Tue, 1 Sep 202612.283
Mon, 31 Aug 202612.307
Fri, 28 Aug 202612.333
Thu, 27 Aug 202612.337
Wed, 26 Aug 202612.295
Tue, 25 Aug 202612.326
Mon, 24 Aug 202612.315
Fri, 21 Aug 202612.343
Thu, 20 Aug 202612.293
Wed, 19 Aug 202612.243
Tue, 18 Aug 202612.293
Mon, 17 Aug 202612.349
Fri, 14 Aug 202612.325
Thu, 13 Aug 202612.277
Wed, 12 Aug 202612.327
Tue, 11 Aug 202612.352
Mon, 10 Aug 202612.364
Fri, 7 Aug 202612.351
Thu, 6 Aug 202612.341
Wed, 5 Aug 202612.292
Tue, 4 Aug 202612.364
Mon, 3 Aug 202612.326
Fri, 31 Jul 202612.357
Thu, 30 Jul 202612.302
Wed, 29 Jul 202612.278
Tue, 28 Jul 202612.283
Mon, 27 Jul 202612.280
Fri, 24 Jul 202612.286
Thu, 23 Jul 202612.285
Wed, 22 Jul 202612.322
Tue, 21 Jul 202612.375
Mon, 20 Jul 202612.397
Fri, 17 Jul 202612.344
Thu, 16 Jul 202612.350
Wed, 15 Jul 202612.358
Tue, 14 Jul 202612.346
Mon, 13 Jul 202612.268
Fri, 10 Jul 202612.246
Thu, 9 Jul 202612.181
Wed, 8 Jul 202612.117
Tue, 7 Jul 202612.062
Fri, 3 Jul 202612.066
Thu, 2 Jul 202612.046
Wed, 1 Jul 202612.088
Tue, 30 Jun 202612.048
Mon, 29 Jun 202612.026
Fri, 26 Jun 202612.024
Thu, 25 Jun 202612.057
Wed, 24 Jun 202612.062
Tue, 23 Jun 202612.067
Mon, 22 Jun 202612.103
Fri, 19 Jun 202612.135
Thu, 18 Jun 202612.158
Wed, 17 Jun 202612.104
Tue, 16 Jun 202612.132
Mon, 15 Jun 202612.147
Fri, 12 Jun 202612.171
Thu, 11 Jun 202612.135
Wed, 10 Jun 202612.175
Tue, 9 Jun 202612.199
Mon, 8 Jun 202612.243
Fri, 5 Jun 202612.199
Thu, 4 Jun 202612.240
Wed, 3 Jun 202612.283
Tue, 2 Jun 202612.352
Mon, 1 Jun 202612.415
Fri, 29 May 202612.460
Thu, 28 May 202612.324
Wed, 27 May 202612.283
Tue, 26 May 202612.182
Mon, 25 May 202612.239
Fri, 22 May 202612.258
Thu, 21 May 202612.269
Wed, 20 May 202612.256
Tue, 19 May 202612.221
Mon, 18 May 202612.248
Fri, 15 May 202612.225
Thu, 14 May 202612.315
Wed, 13 May 202612.329
Tue, 12 May 202612.321
Mon, 11 May 202612.298
Thu, 7 May 202612.347
Wed, 6 May 202612.345
Tue, 5 May 202612.268
Mon, 4 May 202612.273
Thu, 30 Apr 202612.208
Wed, 29 Apr 202612.202
Tue, 28 Apr 202612.242
Mon, 27 Apr 202612.268
Fri, 24 Apr 202612.221
Thu, 23 Apr 202612.257
Wed, 22 Apr 202612.254
Tue, 21 Apr 202612.205
Mon, 20 Apr 202612.141
Fri, 17 Apr 202612.137
Thu, 16 Apr 202612.178
Wed, 15 Apr 202612.191
Tue, 14 Apr 202612.181
Mon, 13 Apr 202612.141
Fri, 10 Apr 202612.163
Thu, 9 Apr 202612.191
Wed, 8 Apr 202612.162
Tue, 7 Apr 202612.103
Thu, 2 Apr 202612.153
Wed, 1 Apr 202612.197
Tue, 31 Mar 202612.212
Mon, 30 Mar 202612.237
Fri, 27 Mar 202612.258
Thu, 26 Mar 202612.266
Wed, 25 Mar 202612.273
Tue, 24 Mar 202612.305
Mon, 23 Mar 202612.323
Fri, 20 Mar 202612.421
Thu, 19 Mar 202612.372
Wed, 18 Mar 202612.376
Tue, 17 Mar 202612.410
Mon, 16 Mar 202612.438
Fri, 13 Mar 202612.410
Thu, 12 Mar 202612.459
Wed, 11 Mar 202612.455
Tue, 10 Mar 202612.436
Mon, 9 Mar 202612.477
Fri, 6 Mar 202612.396
Thu, 5 Mar 202612.431
Wed, 4 Mar 202612.382
Tue, 3 Mar 202612.384
Mon, 2 Mar 202612.319
Fri, 27 Feb 202612.286
Thu, 26 Feb 202612.293
Wed, 25 Feb 202612.282
Tue, 24 Feb 202612.245
Mon, 23 Feb 202612.258
Fri, 20 Feb 202612.261
Thu, 19 Feb 202612.292
Wed, 18 Feb 202612.289
Tue, 17 Feb 202612.368
Mon, 16 Feb 202612.360
Fri, 13 Feb 202612.320
Thu, 12 Feb 202612.377
Wed, 11 Feb 202612.347
Tue, 10 Feb 202612.327
Mon, 9 Feb 202612.295
Fri, 6 Feb 202612.318
Thu, 5 Feb 202612.358
Wed, 4 Feb 202612.429
Tue, 3 Feb 202612.449
Mon, 2 Feb 202612.329
Fri, 30 Jan 202612.380
Thu, 29 Jan 202612.361
Wed, 28 Jan 202612.236
Tue, 27 Jan 202612.194
Mon, 26 Jan 202612.203
Fri, 23 Jan 202612.221
Thu, 22 Jan 202612.208
Wed, 21 Jan 202612.170
Tue, 20 Jan 202612.107
Mon, 19 Jan 202612.085
Fri, 16 Jan 202612.040
Thu, 15 Jan 202611.989
Wed, 14 Jan 202611.956
Tue, 13 Jan 202611.982
Mon, 12 Jan 202611.980
Fri, 9 Jan 202611.969
Thu, 8 Jan 202611.952
Wed, 7 Jan 202612.023
Tue, 6 Jan 202611.964
Mon, 5 Jan 202611.925
Fri, 2 Jan 202611.892

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"