1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2016

Czech National Bank NZD rates in 2016

Average 1 NZD = 17.035 CZK

The mean of all 252 publications in 2016, ranging from 15.778 to 18.352 CZK.

16.0017.0018.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NZD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201617.835
Thu, 29 Dec 201617.961
Wed, 28 Dec 201617.969
Tue, 27 Dec 201617.813
Fri, 23 Dec 201617.785
Thu, 22 Dec 201617.878
Wed, 21 Dec 201617.949
Tue, 20 Dec 201617.976
Mon, 19 Dec 201617.986
Fri, 16 Dec 201618.144
Thu, 15 Dec 201618.320
Wed, 14 Dec 201618.335
Tue, 13 Dec 201618.352
Mon, 12 Dec 201618.275
Fri, 9 Dec 201618.329
Thu, 8 Dec 201618.064
Wed, 7 Dec 201618.003
Tue, 6 Dec 201617.955
Mon, 5 Dec 201617.914
Fri, 2 Dec 201618.058
Thu, 1 Dec 201618.029
Wed, 30 Nov 201618.152
Tue, 29 Nov 201618.139
Mon, 28 Nov 201618.039
Fri, 25 Nov 201617.977
Thu, 24 Nov 201617.907
Wed, 23 Nov 201617.968
Tue, 22 Nov 201617.996
Mon, 21 Nov 201617.923
Fri, 18 Nov 201617.936
Wed, 16 Nov 201617.807
Tue, 15 Nov 201617.845
Mon, 14 Nov 201617.789
Fri, 11 Nov 201617.837
Thu, 10 Nov 201617.861
Wed, 9 Nov 201617.942
Tue, 8 Nov 201617.948
Mon, 7 Nov 201617.871
Fri, 4 Nov 201617.812
Thu, 3 Nov 201617.853
Wed, 2 Nov 201617.741
Tue, 1 Nov 201617.614
Mon, 31 Oct 201617.645
Thu, 27 Oct 201617.665
Wed, 26 Oct 201617.724
Tue, 25 Oct 201617.764
Mon, 24 Oct 201617.759
Fri, 21 Oct 201617.791
Thu, 20 Oct 201617.794
Wed, 19 Oct 201617.741
Tue, 18 Oct 201617.674
Mon, 17 Oct 201617.511
Fri, 14 Oct 201617.424
Thu, 13 Oct 201617.299
Wed, 12 Oct 201617.296
Tue, 11 Oct 201617.259
Mon, 10 Oct 201617.265
Fri, 7 Oct 201617.329
Thu, 6 Oct 201617.267
Wed, 5 Oct 201617.305
Tue, 4 Oct 201617.634
Mon, 3 Oct 201617.479
Fri, 30 Sep 201617.582
Thu, 29 Sep 201617.490
Tue, 27 Sep 201617.562
Mon, 26 Sep 201617.424
Fri, 23 Sep 201617.505
Thu, 22 Sep 201617.613
Wed, 21 Sep 201617.811
Tue, 20 Sep 201617.754
Mon, 19 Sep 201617.694
Fri, 16 Sep 201617.586
Thu, 15 Sep 201617.495
Wed, 14 Sep 201617.500
Tue, 13 Sep 201617.608
Mon, 12 Sep 201617.606
Fri, 9 Sep 201617.657
Thu, 8 Sep 201617.826
Wed, 7 Sep 201617.950
Tue, 6 Sep 201617.769
Mon, 5 Sep 201617.714
Fri, 2 Sep 201617.627
Thu, 1 Sep 201617.592
Wed, 31 Aug 201617.600
Tue, 30 Aug 201617.517
Mon, 29 Aug 201617.500
Fri, 26 Aug 201617.526
Thu, 25 Aug 201617.489
Wed, 24 Aug 201617.547
Tue, 23 Aug 201617.455
Mon, 22 Aug 201617.319
Fri, 19 Aug 201617.310
Thu, 18 Aug 201617.342
Wed, 17 Aug 201617.333
Tue, 16 Aug 201617.446
Mon, 15 Aug 201617.431
Fri, 12 Aug 201617.436
Thu, 11 Aug 201617.559
Wed, 10 Aug 201617.534
Tue, 9 Aug 201617.410
Mon, 8 Aug 201617.394
Fri, 5 Aug 201617.466
Thu, 4 Aug 201617.464
Wed, 3 Aug 201617.347
Tue, 2 Aug 201617.439
Mon, 1 Aug 201617.388
Fri, 29 Jul 201617.310
Thu, 28 Jul 201617.286
Wed, 27 Jul 201617.293
Tue, 26 Jul 201617.370
Mon, 25 Jul 201617.199
Fri, 22 Jul 201617.160
Thu, 21 Jul 201617.116
Wed, 20 Jul 201617.259
Tue, 19 Jul 201617.230
Mon, 18 Jul 201617.376
Fri, 15 Jul 201617.396
Thu, 14 Jul 201617.477
Wed, 13 Jul 201617.841
Tue, 12 Jul 201617.802
Mon, 11 Jul 201617.725
Fri, 8 Jul 201617.759
Thu, 7 Jul 201617.631
Mon, 4 Jul 201617.536
Fri, 1 Jul 201617.476
Thu, 30 Jun 201617.369
Wed, 29 Jun 201617.422
Tue, 28 Jun 201617.305
Mon, 27 Jun 201617.431
Fri, 24 Jun 201617.361
Thu, 23 Jun 201617.165
Wed, 22 Jun 201617.200
Tue, 21 Jun 201617.130
Mon, 20 Jun 201616.979
Fri, 17 Jun 201616.967
Thu, 16 Jun 201617.021
Wed, 15 Jun 201616.950
Tue, 14 Jun 201616.876
Mon, 13 Jun 201616.953
Fri, 10 Jun 201616.941
Thu, 9 Jun 201616.944
Wed, 8 Jun 201616.650
Tue, 7 Jun 201616.549
Mon, 6 Jun 201616.495
Fri, 3 Jun 201616.588
Thu, 2 Jun 201616.404
Wed, 1 Jun 201616.504
Tue, 31 May 201616.360
Mon, 30 May 201616.253
Fri, 27 May 201616.294
Thu, 26 May 201616.286
Wed, 25 May 201616.396
Tue, 24 May 201616.275
Mon, 23 May 201616.344
Fri, 20 May 201616.300
Thu, 19 May 201616.264
Wed, 18 May 201616.207
Tue, 17 May 201616.227
Mon, 16 May 201616.218
Fri, 13 May 201616.186
Thu, 12 May 201616.162
Wed, 11 May 201616.115
Tue, 10 May 201616.006
Mon, 9 May 201616.141
Fri, 6 May 201616.197
Thu, 5 May 201616.307
Wed, 4 May 201616.223
Tue, 3 May 201616.308
Mon, 2 May 201616.526
Fri, 29 Apr 201616.530
Thu, 28 Apr 201616.603
Wed, 27 Apr 201616.380
Tue, 26 Apr 201616.467
Mon, 25 Apr 201616.488
Fri, 22 Apr 201616.530
Thu, 21 Apr 201616.616
Wed, 20 Apr 201616.647
Tue, 19 Apr 201616.754
Mon, 18 Apr 201616.565
Fri, 15 Apr 201616.548
Thu, 14 Apr 201616.482
Wed, 13 Apr 201616.544
Tue, 12 Apr 201616.343
Mon, 11 Apr 201616.213
Fri, 8 Apr 201616.124
Thu, 7 Apr 201616.150
Wed, 6 Apr 201616.174
Tue, 5 Apr 201616.105
Mon, 4 Apr 201616.290
Fri, 1 Apr 201616.364
Thu, 31 Mar 201616.475
Wed, 30 Mar 201616.557
Tue, 29 Mar 201616.315
Thu, 24 Mar 201616.264
Wed, 23 Mar 201616.213
Tue, 22 Mar 201616.249
Mon, 21 Mar 201616.237
Fri, 18 Mar 201616.337
Thu, 17 Mar 201616.327
Wed, 16 Mar 201616.092
Tue, 15 Mar 201616.190
Mon, 14 Mar 201616.307
Fri, 11 Mar 201616.322
Thu, 10 Mar 201616.610
Wed, 9 Mar 201616.700
Tue, 8 Mar 201616.602
Mon, 7 Mar 201616.677
Fri, 4 Mar 201616.674
Thu, 3 Mar 201616.644
Wed, 2 Mar 201616.490
Tue, 1 Mar 201616.419
Mon, 29 Feb 201616.347
Fri, 26 Feb 201616.558
Thu, 25 Feb 201616.402
Wed, 24 Feb 201616.272
Tue, 23 Feb 201616.433
Mon, 22 Feb 201616.358
Fri, 19 Feb 201616.119
Thu, 18 Feb 201616.151
Wed, 17 Feb 201615.997
Tue, 16 Feb 201615.969
Mon, 15 Feb 201616.119
Fri, 12 Feb 201615.957
Thu, 11 Feb 201615.948
Wed, 10 Feb 201615.975
Tue, 9 Feb 201615.845
Mon, 8 Feb 201616.105
Fri, 5 Feb 201616.236
Thu, 4 Feb 201616.199
Wed, 3 Feb 201616.330
Tue, 2 Feb 201616.048
Mon, 1 Feb 201616.068
Fri, 29 Jan 201616.106
Thu, 28 Jan 201616.031
Wed, 27 Jan 201616.146
Tue, 26 Jan 201616.101
Mon, 25 Jan 201616.151
Fri, 22 Jan 201616.270
Thu, 21 Jan 201615.982
Wed, 20 Jan 201615.778
Tue, 19 Jan 201616.122
Mon, 18 Jan 201616.033
Fri, 15 Jan 201615.802
Thu, 14 Jan 201615.987
Wed, 13 Jan 201616.357
Tue, 12 Jan 201616.333
Mon, 11 Jan 201616.301
Fri, 8 Jan 201616.438
Thu, 7 Jan 201616.415
Wed, 6 Jan 201616.741
Tue, 5 Jan 201616.888
Mon, 4 Jan 201616.734

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"