1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2005

Czech National Bank NZD rates in 2005

Average 1 NZD = 16.868 CZK

The mean of all 253 publications in 2005, ranging from 16.036 to 17.662 CZK.

16.0016.5017.0017.50Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 NZD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 200516.797
Thu, 29 Dec 200516.737
Wed, 28 Dec 200516.531
Tue, 27 Dec 200516.481
Fri, 23 Dec 200516.385
Thu, 22 Dec 200516.471
Wed, 21 Dec 200516.602
Tue, 20 Dec 200516.641
Mon, 19 Dec 200516.708
Fri, 16 Dec 200516.702
Thu, 15 Dec 200516.756
Wed, 14 Dec 200517.106
Tue, 13 Dec 200517.197
Mon, 12 Dec 200517.275
Fri, 9 Dec 200517.309
Thu, 8 Dec 200517.273
Wed, 7 Dec 200517.479
Tue, 6 Dec 200517.620
Mon, 5 Dec 200517.643
Fri, 2 Dec 200517.504
Thu, 1 Dec 200517.377
Wed, 30 Nov 200517.285
Tue, 29 Nov 200517.273
Mon, 28 Nov 200517.251
Fri, 25 Nov 200517.211
Thu, 24 Nov 200517.209
Wed, 23 Nov 200517.161
Tue, 22 Nov 200517.163
Mon, 21 Nov 200517.074
Fri, 18 Nov 200517.227
Wed, 16 Nov 200517.115
Tue, 15 Nov 200517.118
Mon, 14 Nov 200517.050
Fri, 11 Nov 200517.139
Thu, 10 Nov 200517.205
Wed, 9 Nov 200517.058
Tue, 8 Nov 200516.923
Mon, 7 Nov 200516.896
Fri, 4 Nov 200516.925
Thu, 3 Nov 200516.965
Wed, 2 Nov 200517.046
Tue, 1 Nov 200517.254
Mon, 31 Oct 200517.303
Thu, 27 Oct 200517.294
Wed, 26 Oct 200517.370
Tue, 25 Oct 200517.334
Mon, 24 Oct 200517.461
Fri, 21 Oct 200517.373
Thu, 20 Oct 200517.376
Wed, 19 Oct 200517.362
Tue, 18 Oct 200517.341
Mon, 17 Oct 200517.181
Fri, 14 Oct 200517.168
Thu, 13 Oct 200517.187
Wed, 12 Oct 200517.094
Tue, 11 Oct 200517.061
Mon, 10 Oct 200517.084
Fri, 7 Oct 200517.015
Thu, 6 Oct 200517.201
Wed, 5 Oct 200517.230
Tue, 4 Oct 200517.230
Mon, 3 Oct 200517.148
Fri, 30 Sep 200516.967
Thu, 29 Sep 200517.027
Tue, 27 Sep 200516.644
Mon, 26 Sep 200516.813
Fri, 23 Sep 200516.811
Thu, 22 Sep 200516.821
Wed, 21 Sep 200516.845
Tue, 20 Sep 200516.964
Mon, 19 Sep 200516.809
Fri, 16 Sep 200516.766
Thu, 15 Sep 200516.949
Wed, 14 Sep 200516.792
Tue, 13 Sep 200516.763
Mon, 12 Sep 200516.737
Fri, 9 Sep 200516.588
Thu, 8 Sep 200516.547
Wed, 7 Sep 200516.571
Tue, 6 Sep 200516.536
Mon, 5 Sep 200516.463
Fri, 2 Sep 200516.496
Thu, 1 Sep 200516.525
Wed, 31 Aug 200516.663
Tue, 30 Aug 200516.699
Mon, 29 Aug 200516.764
Fri, 26 Aug 200516.808
Thu, 25 Aug 200516.897
Wed, 24 Aug 200516.935
Tue, 23 Aug 200516.906
Mon, 22 Aug 200516.791
Fri, 19 Aug 200516.753
Thu, 18 Aug 200516.796
Wed, 17 Aug 200516.806
Tue, 16 Aug 200516.780
Mon, 15 Aug 200516.808
Fri, 12 Aug 200516.721
Thu, 11 Aug 200516.599
Wed, 10 Aug 200516.471
Tue, 9 Aug 200516.463
Mon, 8 Aug 200516.550
Fri, 5 Aug 200516.643
Thu, 4 Aug 200516.714
Wed, 3 Aug 200516.745
Tue, 2 Aug 200516.890
Mon, 1 Aug 200516.868
Fri, 29 Jul 200517.028
Thu, 28 Jul 200516.992
Wed, 27 Jul 200517.097
Tue, 26 Jul 200517.210
Mon, 25 Jul 200517.057
Fri, 22 Jul 200517.066
Thu, 21 Jul 200516.955
Wed, 20 Jul 200516.949
Tue, 19 Jul 200517.009
Mon, 18 Jul 200516.845
Fri, 15 Jul 200516.887
Thu, 14 Jul 200516.919
Wed, 13 Jul 200516.861
Tue, 12 Jul 200516.981
Mon, 11 Jul 200516.991
Fri, 8 Jul 200517.060
Thu, 7 Jul 200517.131
Mon, 4 Jul 200517.114
Fri, 1 Jul 200517.116
Thu, 30 Jun 200517.281
Wed, 29 Jun 200517.442
Tue, 28 Jun 200517.421
Mon, 27 Jun 200517.482
Fri, 24 Jun 200517.546
Thu, 23 Jun 200517.535
Wed, 22 Jun 200517.616
Tue, 21 Jun 200517.662
Mon, 20 Jun 200517.633
Fri, 17 Jun 200517.587
Thu, 16 Jun 200517.625
Wed, 15 Jun 200517.630
Tue, 14 Jun 200517.592
Mon, 13 Jun 200517.518
Fri, 10 Jun 200517.456
Thu, 9 Jun 200517.511
Wed, 8 Jun 200517.473
Tue, 7 Jun 200517.468
Mon, 6 Jun 200517.360
Fri, 3 Jun 200517.242
Thu, 2 Jun 200517.313
Wed, 1 Jun 200517.351
Tue, 31 May 200517.394
Mon, 30 May 200517.401
Fri, 27 May 200517.350
Thu, 26 May 200517.334
Wed, 25 May 200517.312
Tue, 24 May 200517.185
Mon, 23 May 200517.122
Fri, 20 May 200517.021
Thu, 19 May 200517.007
Wed, 18 May 200516.978
Tue, 17 May 200516.988
Mon, 16 May 200516.884
Fri, 13 May 200516.929
Thu, 12 May 200516.933
Wed, 11 May 200517.082
Tue, 10 May 200517.069
Mon, 9 May 200517.009
Fri, 6 May 200516.979
Thu, 5 May 200516.987
Wed, 4 May 200517.021
Tue, 3 May 200517.098
Mon, 2 May 200517.243
Fri, 29 Apr 200517.261
Thu, 28 Apr 200517.185
Wed, 27 Apr 200516.863
Tue, 26 Apr 200516.964
Mon, 25 Apr 200517.097
Fri, 22 Apr 200516.903
Thu, 21 Apr 200516.800
Wed, 20 Apr 200516.781
Tue, 19 Apr 200516.804
Mon, 18 Apr 200516.666
Fri, 15 Apr 200516.723
Thu, 14 Apr 200516.916
Wed, 13 Apr 200516.757
Tue, 12 Apr 200516.623
Mon, 11 Apr 200516.608
Fri, 8 Apr 200516.658
Thu, 7 Apr 200516.591
Wed, 6 Apr 200516.566
Tue, 5 Apr 200516.482
Mon, 4 Apr 200516.479
Fri, 1 Apr 200516.465
Thu, 31 Mar 200516.422
Wed, 30 Mar 200516.465
Tue, 29 Mar 200516.588
Fri, 25 Mar 200516.586
Thu, 24 Mar 200516.527
Wed, 23 Mar 200516.712
Tue, 22 Mar 200516.748
Mon, 21 Mar 200516.878
Fri, 18 Mar 200516.569
Thu, 17 Mar 200516.645
Wed, 16 Mar 200516.524
Tue, 15 Mar 200516.396
Mon, 14 Mar 200516.321
Fri, 11 Mar 200516.216
Thu, 10 Mar 200516.255
Wed, 9 Mar 200516.130
Tue, 8 Mar 200516.430
Mon, 7 Mar 200516.428
Fri, 4 Mar 200516.441
Thu, 3 Mar 200516.384
Wed, 2 Mar 200516.396
Tue, 1 Mar 200516.280
Mon, 28 Feb 200516.369
Fri, 25 Feb 200516.249
Thu, 24 Feb 200516.309
Wed, 23 Feb 200516.439
Tue, 22 Feb 200516.518
Mon, 21 Feb 200516.634
Fri, 18 Feb 200516.490
Thu, 17 Feb 200516.471
Wed, 16 Feb 200516.484
Tue, 15 Feb 200516.536
Mon, 14 Feb 200516.624
Fri, 11 Feb 200516.641
Thu, 10 Feb 200516.549
Wed, 9 Feb 200516.452
Tue, 8 Feb 200516.398
Mon, 7 Feb 200516.506
Fri, 4 Feb 200516.444
Thu, 3 Feb 200516.470
Wed, 2 Feb 200516.406
Tue, 1 Feb 200516.365
Mon, 31 Jan 200516.475
Fri, 28 Jan 200516.508
Thu, 27 Jan 200516.555
Wed, 26 Jan 200516.491
Tue, 25 Jan 200516.445
Mon, 24 Jan 200516.553
Fri, 21 Jan 200516.587
Thu, 20 Jan 200516.471
Wed, 19 Jan 200516.273
Tue, 18 Jan 200516.185
Mon, 17 Jan 200516.219
Fri, 14 Jan 200516.201
Thu, 13 Jan 200516.202
Wed, 12 Jan 200516.154
Tue, 11 Jan 200516.069
Mon, 10 Jan 200516.036
Fri, 7 Jan 200516.125
Thu, 6 Jan 200516.096
Wed, 5 Jan 200516.046
Tue, 4 Jan 200516.108
Mon, 3 Jan 200516.087

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"