1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 1997

Czech National Bank PLN rates in 1997

Average 1 PLN = 9.6858 CZK

The mean of all 234 publications in 1997, ranging from 9.1910 to 10.3170 CZK.

9.5010.00Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 PLN in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19979.8890
Tue, 30 Dec 19979.8320
Mon, 29 Dec 19979.8250
Tue, 23 Dec 19979.8870
Mon, 22 Dec 19979.7360
Fri, 19 Dec 19979.7740
Thu, 18 Dec 19979.7560
Wed, 17 Dec 19979.7430
Tue, 16 Dec 19979.7660
Mon, 15 Dec 19979.7990
Fri, 12 Dec 19979.8700
Thu, 11 Dec 19979.8600
Wed, 10 Dec 19979.9340
Tue, 9 Dec 19979.9100
Mon, 8 Dec 19979.8580
Fri, 5 Dec 19979.8150
Thu, 4 Dec 19979.8630
Wed, 3 Dec 19979.9070
Tue, 2 Dec 19979.8970
Mon, 1 Dec 19979.7540
Fri, 28 Nov 19979.7030
Thu, 27 Nov 19979.6830
Wed, 26 Nov 19979.5710
Tue, 25 Nov 19979.4890
Mon, 24 Nov 19979.5290
Fri, 21 Nov 19979.4190
Thu, 20 Nov 19979.4450
Wed, 19 Nov 19979.4240
Tue, 18 Nov 19979.4720
Mon, 17 Nov 19979.4200
Fri, 14 Nov 19979.3430
Thu, 13 Nov 19979.3880
Wed, 12 Nov 19979.2570
Tue, 11 Nov 19979.3230
Mon, 10 Nov 19979.4110
Fri, 7 Nov 19979.5060
Thu, 6 Nov 19979.5490
Wed, 5 Nov 19979.5090
Tue, 4 Nov 19979.6180
Mon, 3 Nov 19979.4640
Fri, 31 Oct 19979.5050
Thu, 30 Oct 19979.5160
Wed, 29 Oct 19979.7600
Mon, 27 Oct 19979.6990
Fri, 24 Oct 19979.7200
Thu, 23 Oct 19979.7280
Wed, 22 Oct 19979.7190
Tue, 21 Oct 19979.7100
Mon, 20 Oct 19979.6540
Fri, 17 Oct 19979.5980
Thu, 16 Oct 19979.6400
Wed, 15 Oct 19979.6340
Tue, 14 Oct 19979.6930
Mon, 13 Oct 19979.6140
Fri, 10 Oct 19979.6230
Thu, 9 Oct 19979.6290
Wed, 8 Oct 19979.6000
Tue, 7 Oct 19979.5980
Mon, 6 Oct 19979.6610
Fri, 3 Oct 19979.5220
Thu, 2 Oct 19979.5630
Wed, 1 Oct 19979.6190
Tue, 30 Sep 19979.6170
Mon, 29 Sep 19979.5930
Fri, 26 Sep 19979.6840
Thu, 25 Sep 19979.7060
Wed, 24 Sep 19979.6860
Tue, 23 Sep 19979.7480
Mon, 22 Sep 19979.7870
Fri, 19 Sep 19979.7410
Thu, 18 Sep 19979.7210
Wed, 17 Sep 19979.7160
Tue, 16 Sep 19979.7370
Mon, 15 Sep 19979.6930
Fri, 12 Sep 19979.6610
Thu, 11 Sep 19979.7190
Wed, 10 Sep 19979.7560
Tue, 9 Sep 19979.7780
Mon, 8 Sep 19979.8050
Fri, 5 Sep 19979.7740
Thu, 4 Sep 19979.7630
Wed, 3 Sep 19979.7550
Tue, 2 Sep 19979.6980
Mon, 1 Sep 19979.6470
Fri, 29 Aug 19979.6920
Thu, 28 Aug 19979.6990
Wed, 27 Aug 19979.6820
Tue, 26 Aug 19979.7240
Mon, 25 Aug 19979.7750
Fri, 22 Aug 19979.8880
Thu, 21 Aug 19979.8410
Wed, 20 Aug 19979.8130
Tue, 19 Aug 19979.7600
Mon, 18 Aug 19979.7480
Fri, 15 Aug 19979.7040
Thu, 14 Aug 19979.7310
Wed, 13 Aug 19979.7740
Tue, 12 Aug 19979.8490
Mon, 11 Aug 19979.8230
Fri, 8 Aug 19979.8980
Thu, 7 Aug 19979.9970
Wed, 6 Aug 199710.0350
Tue, 5 Aug 199710.0820
Mon, 4 Aug 19979.9430
Fri, 1 Aug 19979.9230
Thu, 31 Jul 19979.9920
Wed, 30 Jul 19979.9450
Tue, 29 Jul 19979.9800
Mon, 28 Jul 19979.9690
Fri, 25 Jul 19979.9140
Thu, 24 Jul 199710.0120
Wed, 23 Jul 19979.9940
Tue, 22 Jul 19979.8800
Mon, 21 Jul 19979.8780
Fri, 18 Jul 19979.8170
Thu, 17 Jul 19979.6740
Wed, 16 Jul 19979.8380
Tue, 15 Jul 199710.1150
Mon, 14 Jul 199710.0120
Fri, 11 Jul 19979.9770
Thu, 10 Jul 19979.8690
Wed, 9 Jul 19979.8500
Tue, 8 Jul 19979.8440
Mon, 7 Jul 19979.8380
Fri, 4 Jul 19979.8610
Thu, 3 Jul 19979.8600
Wed, 2 Jul 19979.8400
Tue, 1 Jul 19979.8830
Mon, 30 Jun 19979.8250
Fri, 27 Jun 19979.8210
Thu, 26 Jun 19979.8150
Wed, 25 Jun 19979.8240
Tue, 24 Jun 19979.8650
Mon, 23 Jun 19979.8780
Fri, 20 Jun 19979.8820
Thu, 19 Jun 19979.9600
Wed, 18 Jun 19979.9370
Tue, 17 Jun 199710.0200
Mon, 16 Jun 19979.9810
Fri, 13 Jun 19979.9710
Thu, 12 Jun 19979.9790
Wed, 11 Jun 199710.0130
Tue, 10 Jun 199710.1670
Mon, 9 Jun 199710.3170
Fri, 6 Jun 199710.2700
Thu, 5 Jun 199710.1940
Wed, 4 Jun 199710.2450
Tue, 3 Jun 199710.2480
Mon, 2 Jun 199710.1140
Fri, 30 May 199710.2320
Thu, 29 May 199710.2230
Wed, 28 May 199710.2330
Tue, 27 May 19979.5070
Mon, 26 May 19979.5980
Fri, 23 May 19979.5810
Thu, 22 May 19979.6560
Wed, 21 May 19979.7090
Tue, 20 May 19979.7050
Mon, 19 May 19979.8190
Fri, 16 May 19979.7680
Thu, 15 May 19979.8060
Wed, 14 May 19979.7140
Tue, 13 May 19979.6950
Mon, 12 May 19979.7210
Fri, 9 May 19979.6870
Wed, 7 May 19979.7430
Tue, 6 May 19979.7720
Mon, 5 May 19979.7770
Fri, 2 May 19979.7870
Wed, 30 Apr 19979.8010
Tue, 29 Apr 19979.8150
Mon, 28 Apr 19979.7060
Fri, 25 Apr 19979.6790
Thu, 24 Apr 19979.6950
Wed, 23 Apr 19979.6480
Tue, 22 Apr 19979.7030
Mon, 21 Apr 19979.5420
Fri, 18 Apr 19979.5720
Thu, 17 Apr 19979.6740
Wed, 16 Apr 19979.8180
Tue, 15 Apr 19979.6260
Mon, 14 Apr 19979.5530
Fri, 11 Apr 19979.5150
Thu, 10 Apr 19979.4610
Wed, 9 Apr 19979.4600
Tue, 8 Apr 19979.3870
Mon, 7 Apr 19979.3810
Fri, 4 Apr 19979.3770
Thu, 3 Apr 19979.3800
Wed, 2 Apr 19979.4280
Tue, 1 Apr 19979.4620
Fri, 28 Mar 19979.4850
Thu, 27 Mar 19979.4990
Wed, 26 Mar 19979.4810
Tue, 25 Mar 19979.5060
Mon, 24 Mar 19979.5450
Fri, 21 Mar 19979.4940
Thu, 20 Mar 19979.4670
Wed, 19 Mar 19979.4070
Tue, 18 Mar 19979.3940
Mon, 17 Mar 19979.4120
Fri, 14 Mar 19979.4340
Thu, 13 Mar 19979.4330
Wed, 12 Mar 19979.4240
Tue, 11 Mar 19979.4550
Mon, 10 Mar 19979.5590
Fri, 7 Mar 19979.5710
Thu, 6 Mar 19979.5380
Wed, 5 Mar 19979.5520
Tue, 4 Mar 19979.5180
Mon, 3 Mar 19979.4990
Fri, 28 Feb 19979.4140
Thu, 27 Feb 19979.3690
Wed, 26 Feb 19979.3260
Tue, 25 Feb 19979.3310
Mon, 24 Feb 19979.3710
Fri, 21 Feb 19979.3680
Thu, 20 Feb 19979.4030
Wed, 19 Feb 19979.3530
Tue, 18 Feb 19979.3320
Mon, 17 Feb 19979.3330
Fri, 14 Feb 19979.3930
Thu, 13 Feb 19979.2090
Wed, 12 Feb 19979.2300
Tue, 11 Feb 19979.2240
Mon, 10 Feb 19979.2490
Fri, 7 Feb 19979.2460
Thu, 6 Feb 19979.2160
Wed, 5 Feb 19979.1910
Tue, 4 Feb 19979.2400
Mon, 3 Feb 19979.2420
Fri, 31 Jan 19979.2610
Thu, 30 Jan 19979.2450
Wed, 29 Jan 19979.2940

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"