1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 2026

Czech National Bank PLN rates in 2026

Average 1 PLN = 5.6882 CZK

The mean of all 187 publications in 2026, ranging from 5.5680 to 5.7890 CZK.

5.605.705.80Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 PLN in CZK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20265.5930
Fri, 25 Sep 20265.5680
Thu, 24 Sep 20265.5700
Wed, 23 Sep 20265.5710
Tue, 22 Sep 20265.5990
Mon, 21 Sep 20265.5950
Fri, 18 Sep 20265.5780
Thu, 17 Sep 20265.5760
Wed, 16 Sep 20265.5930
Tue, 15 Sep 20265.5970
Mon, 14 Sep 20265.5970
Fri, 11 Sep 20265.6090
Thu, 10 Sep 20265.6120
Wed, 9 Sep 20265.6210
Tue, 8 Sep 20265.6050
Mon, 7 Sep 20265.6140
Fri, 4 Sep 20265.6060
Thu, 3 Sep 20265.5980
Wed, 2 Sep 20265.5920
Tue, 1 Sep 20265.5790
Mon, 31 Aug 20265.5750
Fri, 28 Aug 20265.5690
Thu, 27 Aug 20265.5770
Wed, 26 Aug 20265.6060
Tue, 25 Aug 20265.5960
Mon, 24 Aug 20265.5950
Fri, 21 Aug 20265.5990
Thu, 20 Aug 20265.5920
Wed, 19 Aug 20265.5860
Tue, 18 Aug 20265.5980
Mon, 17 Aug 20265.6190
Fri, 14 Aug 20265.6210
Thu, 13 Aug 20265.6280
Wed, 12 Aug 20265.6360
Tue, 11 Aug 20265.6430
Mon, 10 Aug 20265.6410
Fri, 7 Aug 20265.6460
Thu, 6 Aug 20265.6320
Wed, 5 Aug 20265.6180
Tue, 4 Aug 20265.6190
Mon, 3 Aug 20265.6260
Fri, 31 Jul 20265.6130
Thu, 30 Jul 20265.6100
Wed, 29 Jul 20265.5920
Tue, 28 Jul 20265.5920
Mon, 27 Jul 20265.5890
Fri, 24 Jul 20265.5960
Thu, 23 Jul 20265.5890
Wed, 22 Jul 20265.5800
Tue, 21 Jul 20265.5810
Mon, 20 Jul 20265.5830
Fri, 17 Jul 20265.5680
Thu, 16 Jul 20265.5890
Wed, 15 Jul 20265.6010
Tue, 14 Jul 20265.5980
Mon, 13 Jul 20265.6090
Fri, 10 Jul 20265.5790
Thu, 9 Jul 20265.6300
Wed, 8 Jul 20265.6280
Tue, 7 Jul 20265.6440
Fri, 3 Jul 20265.6470
Thu, 2 Jul 20265.6440
Wed, 1 Jul 20265.6450
Tue, 30 Jun 20265.6470
Mon, 29 Jun 20265.6590
Fri, 26 Jun 20265.6600
Thu, 25 Jun 20265.6580
Wed, 24 Jun 20265.6530
Tue, 23 Jun 20265.6520
Mon, 22 Jun 20265.6680
Fri, 19 Jun 20265.6850
Thu, 18 Jun 20265.6790
Wed, 17 Jun 20265.6940
Tue, 16 Jun 20265.6930
Mon, 15 Jun 20265.6870
Fri, 12 Jun 20265.6900
Thu, 11 Jun 20265.6900
Wed, 10 Jun 20265.6950
Tue, 9 Jun 20265.7040
Mon, 8 Jun 20265.7130
Fri, 5 Jun 20265.7080
Thu, 4 Jun 20265.7160
Wed, 3 Jun 20265.7070
Tue, 2 Jun 20265.7240
Mon, 1 Jun 20265.7380
Fri, 29 May 20265.7440
Thu, 28 May 20265.7390
Wed, 27 May 20265.7300
Tue, 26 May 20265.7340
Mon, 25 May 20265.7300
Fri, 22 May 20265.7250
Thu, 21 May 20265.7170
Wed, 20 May 20265.7170
Tue, 19 May 20265.7250
Mon, 18 May 20265.7300
Fri, 15 May 20265.7300
Thu, 14 May 20265.7340
Wed, 13 May 20265.7280
Tue, 12 May 20265.7250
Mon, 11 May 20265.7400
Thu, 7 May 20265.7500
Wed, 6 May 20265.7490
Tue, 5 May 20265.7320
Mon, 4 May 20265.7300
Thu, 30 Apr 20265.7190
Wed, 29 Apr 20265.7340
Tue, 28 Apr 20265.7390
Mon, 27 Apr 20265.7380
Fri, 24 Apr 20265.7480
Thu, 23 Apr 20265.7410
Wed, 22 Apr 20265.7330
Tue, 21 Apr 20265.7470
Mon, 20 Apr 20265.7390
Fri, 17 Apr 20265.7450
Thu, 16 Apr 20265.7410
Wed, 15 Apr 20265.7430
Tue, 14 Apr 20265.7390
Mon, 13 Apr 20265.7310
Fri, 10 Apr 20265.7410
Thu, 9 Apr 20265.7320
Wed, 8 Apr 20265.7310
Tue, 7 Apr 20265.7390
Thu, 2 Apr 20265.7280
Wed, 1 Apr 20265.7300
Tue, 31 Mar 20265.7120
Mon, 30 Mar 20265.7270
Fri, 27 Mar 20265.7240
Thu, 26 Mar 20265.7290
Wed, 25 Mar 20265.7240
Tue, 24 Mar 20265.7280
Mon, 23 Mar 20265.7300
Fri, 20 Mar 20265.7270
Thu, 19 Mar 20265.7190
Wed, 18 Mar 20265.7260
Tue, 17 Mar 20265.7380
Mon, 16 Mar 20265.7250
Fri, 13 Mar 20265.7270
Thu, 12 Mar 20265.7300
Wed, 11 Mar 20265.7340
Tue, 10 Mar 20265.7300
Mon, 9 Mar 20265.7050
Fri, 6 Mar 20265.6970
Thu, 5 Mar 20265.7090
Wed, 4 Mar 20265.7170
Tue, 3 Mar 20265.6870
Mon, 2 Mar 20265.7240
Fri, 27 Feb 20265.7390
Thu, 26 Feb 20265.7420
Wed, 25 Feb 20265.7350
Tue, 24 Feb 20265.7390
Mon, 23 Feb 20265.7440
Fri, 20 Feb 20265.7400
Thu, 19 Feb 20265.7440
Wed, 18 Feb 20265.7510
Tue, 17 Feb 20265.7600
Mon, 16 Feb 20265.7620
Fri, 13 Feb 20265.7550
Thu, 12 Feb 20265.7510
Wed, 11 Feb 20265.7550
Tue, 10 Feb 20265.7530
Mon, 9 Feb 20265.7500
Fri, 6 Feb 20265.7480
Thu, 5 Feb 20265.7610
Wed, 4 Feb 20265.7680
Tue, 3 Feb 20265.7620
Mon, 2 Feb 20265.7620
Fri, 30 Jan 20265.7830
Thu, 29 Jan 20265.7890
Wed, 28 Jan 20265.7790
Tue, 27 Jan 20265.7750
Mon, 26 Jan 20265.7620
Fri, 23 Jan 20265.7720
Thu, 22 Jan 20265.7780
Wed, 21 Jan 20265.7610
Tue, 20 Jan 20265.7560
Mon, 19 Jan 20265.7500
Fri, 16 Jan 20265.7480
Thu, 15 Jan 20265.7680
Wed, 14 Jan 20265.7540
Tue, 13 Jan 20265.7580
Mon, 12 Jan 20265.7690
Fri, 9 Jan 20265.7770
Thu, 8 Jan 20265.7640
Wed, 7 Jan 20265.7610
Tue, 6 Jan 20265.7470
Mon, 5 Jan 20265.7370
Fri, 2 Jan 20265.7390

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"