Czech National Bank PLN rates in 2001

Average 1 PLN = 9.2874 CZK

The mean of all 251 publications in 2001, ranging from 8.6390 to 10.1250 CZK.

Every rate of 2001

1 PLN in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	9.1500
Fri, 28 Dec 2001	9.1430
Thu, 27 Dec 2001	9.1170
Fri, 21 Dec 2001	9.0500
Thu, 20 Dec 2001	8.9210
Wed, 19 Dec 2001	8.8040
Tue, 18 Dec 2001	8.9180
Mon, 17 Dec 2001	9.0110
Fri, 14 Dec 2001	9.0140
Thu, 13 Dec 2001	9.0250
Wed, 12 Dec 2001	9.0580
Tue, 11 Dec 2001	9.0780
Mon, 10 Dec 2001	9.0970
Fri, 7 Dec 2001	9.1210
Thu, 6 Dec 2001	9.1760
Wed, 5 Dec 2001	9.2110
Tue, 4 Dec 2001	9.1470
Mon, 3 Dec 2001	9.1560
Fri, 30 Nov 2001	9.1920
Thu, 29 Nov 2001	9.2160
Wed, 28 Nov 2001	9.2160
Tue, 27 Nov 2001	9.1640
Mon, 26 Nov 2001	9.2020
Fri, 23 Nov 2001	9.2400
Thu, 22 Nov 2001	9.2610
Wed, 21 Nov 2001	9.1720
Tue, 20 Nov 2001	9.1380
Mon, 19 Nov 2001	9.0980
Fri, 16 Nov 2001	9.2050
Thu, 15 Nov 2001	9.2030
Wed, 14 Nov 2001	9.2020
Tue, 13 Nov 2001	9.1640
Mon, 12 Nov 2001	9.2200
Fri, 9 Nov 2001	9.1480
Thu, 8 Nov 2001	9.0870
Wed, 7 Nov 2001	9.1030
Tue, 6 Nov 2001	9.0680
Mon, 5 Nov 2001	9.0120
Fri, 2 Nov 2001	9.0570
Thu, 1 Nov 2001	9.0460
Wed, 31 Oct 2001	9.0120
Tue, 30 Oct 2001	9.1350
Mon, 29 Oct 2001	9.1920
Fri, 26 Oct 2001	9.0630
Thu, 25 Oct 2001	9.0570
Wed, 24 Oct 2001	9.0960
Tue, 23 Oct 2001	9.0300
Mon, 22 Oct 2001	9.0810
Fri, 19 Oct 2001	9.0650
Thu, 18 Oct 2001	9.0660
Wed, 17 Oct 2001	9.0400
Tue, 16 Oct 2001	8.9430
Mon, 15 Oct 2001	8.9600
Fri, 12 Oct 2001	8.9620
Thu, 11 Oct 2001	8.8410
Wed, 10 Oct 2001	8.7620
Tue, 9 Oct 2001	8.7740
Mon, 8 Oct 2001	8.8510
Fri, 5 Oct 2001	8.7700
Thu, 4 Oct 2001	8.7000
Wed, 3 Oct 2001	8.6900
Tue, 2 Oct 2001	8.8030
Mon, 1 Oct 2001	8.7860
Thu, 27 Sep 2001	8.7440
Wed, 26 Sep 2001	8.8510
Tue, 25 Sep 2001	8.9580
Mon, 24 Sep 2001	8.9880
Fri, 21 Sep 2001	8.8070
Thu, 20 Sep 2001	8.7570
Wed, 19 Sep 2001	8.7980
Tue, 18 Sep 2001	8.6640
Mon, 17 Sep 2001	8.8250
Fri, 14 Sep 2001	8.8900
Thu, 13 Sep 2001	8.8340
Wed, 12 Sep 2001	9.0150
Tue, 11 Sep 2001	8.9910
Mon, 10 Sep 2001	9.0230
Fri, 7 Sep 2001	9.0430
Thu, 6 Sep 2001	9.0540
Wed, 5 Sep 2001	8.9440
Tue, 4 Sep 2001	8.9120
Mon, 3 Sep 2001	8.8450
Fri, 31 Aug 2001	8.9020
Thu, 30 Aug 2001	8.8760
Wed, 29 Aug 2001	8.9010
Tue, 28 Aug 2001	8.8550
Mon, 27 Aug 2001	8.8910
Fri, 24 Aug 2001	8.9280
Thu, 23 Aug 2001	8.6900
Wed, 22 Aug 2001	8.7530
Tue, 21 Aug 2001	8.6390
Mon, 20 Aug 2001	8.7130
Fri, 17 Aug 2001	8.6820
Thu, 16 Aug 2001	8.7680
Wed, 15 Aug 2001	8.8850
Tue, 14 Aug 2001	8.9230
Mon, 13 Aug 2001	9.0000
Fri, 10 Aug 2001	9.0810
Thu, 9 Aug 2001	9.1640
Wed, 8 Aug 2001	9.1300
Tue, 7 Aug 2001	9.0970
Mon, 6 Aug 2001	9.0710
Fri, 3 Aug 2001	9.0560
Thu, 2 Aug 2001	9.0920
Wed, 1 Aug 2001	9.1430
Tue, 31 Jul 2001	9.1720
Mon, 30 Jul 2001	9.2020
Fri, 27 Jul 2001	9.1940
Thu, 26 Jul 2001	9.2140
Wed, 25 Jul 2001	9.2560
Tue, 24 Jul 2001	9.2640
Mon, 23 Jul 2001	9.1740
Fri, 20 Jul 2001	9.1160
Thu, 19 Jul 2001	9.4340
Wed, 18 Jul 2001	9.4170
Tue, 17 Jul 2001	9.3900
Mon, 16 Jul 2001	9.2990
Fri, 13 Jul 2001	9.2480
Thu, 12 Jul 2001	8.7670
Wed, 11 Jul 2001	9.1880
Tue, 10 Jul 2001	9.4430
Mon, 9 Jul 2001	9.9890
Wed, 4 Jul 2001	10.0120
Tue, 3 Jul 2001	9.9790
Mon, 2 Jul 2001	10.0160
Fri, 29 Jun 2001	9.9530
Thu, 28 Jun 2001	9.9130
Wed, 27 Jun 2001	9.9250
Tue, 26 Jun 2001	9.9510
Mon, 25 Jun 2001	10.0280
Fri, 22 Jun 2001	9.9410
Thu, 21 Jun 2001	9.9500
Wed, 20 Jun 2001	9.9740
Tue, 19 Jun 2001	9.9680
Mon, 18 Jun 2001	9.9940
Fri, 15 Jun 2001	10.0340
Thu, 14 Jun 2001	10.0860
Wed, 13 Jun 2001	10.1030
Tue, 12 Jun 2001	10.1140
Mon, 11 Jun 2001	10.0530
Fri, 8 Jun 2001	10.0530
Thu, 7 Jun 2001	10.0530
Wed, 6 Jun 2001	10.1250
Tue, 5 Jun 2001	10.0450
Mon, 4 Jun 2001	10.0970
Fri, 1 Jun 2001	10.0370
Thu, 31 May 2001	9.9260
Wed, 30 May 2001	9.9150
Tue, 29 May 2001	9.9390
Mon, 28 May 2001	10.0190
Fri, 25 May 2001	9.9890
Thu, 24 May 2001	9.9600
Wed, 23 May 2001	9.8670
Tue, 22 May 2001	9.8520
Mon, 21 May 2001	9.8200
Fri, 18 May 2001	9.7880
Thu, 17 May 2001	9.7720
Wed, 16 May 2001	9.7830
Tue, 15 May 2001	9.7550
Mon, 14 May 2001	9.8550
Fri, 11 May 2001	9.7760
Thu, 10 May 2001	9.8660
Wed, 9 May 2001	9.8300
Mon, 7 May 2001	9.8180
Fri, 4 May 2001	9.8200
Thu, 3 May 2001	9.8500
Wed, 2 May 2001	9.7640
Mon, 30 Apr 2001	9.6880
Fri, 27 Apr 2001	9.6360
Thu, 26 Apr 2001	9.5970
Wed, 25 Apr 2001	9.4730
Tue, 24 Apr 2001	9.4360
Mon, 23 Apr 2001	9.6110
Fri, 20 Apr 2001	9.6760
Thu, 19 Apr 2001	9.7010
Wed, 18 Apr 2001	9.6950
Tue, 17 Apr 2001	9.6460
Fri, 13 Apr 2001	9.6620
Thu, 12 Apr 2001	9.6880
Wed, 11 Apr 2001	9.6580
Tue, 10 Apr 2001	9.5880
Mon, 9 Apr 2001	9.5820
Fri, 6 Apr 2001	9.5430
Thu, 5 Apr 2001	9.5450
Wed, 4 Apr 2001	9.6020
Tue, 3 Apr 2001	9.5840
Mon, 2 Apr 2001	9.6030
Fri, 30 Mar 2001	9.5030
Thu, 29 Mar 2001	9.4090
Wed, 28 Mar 2001	9.2970
Tue, 27 Mar 2001	9.3590
Mon, 26 Mar 2001	9.3410
Fri, 23 Mar 2001	9.3550
Thu, 22 Mar 2001	9.3440
Wed, 21 Mar 2001	9.2950
Tue, 20 Mar 2001	9.3060
Mon, 19 Mar 2001	9.3830
Fri, 16 Mar 2001	9.2860
Thu, 15 Mar 2001	9.3010
Wed, 14 Mar 2001	9.2530
Tue, 13 Mar 2001	9.3430
Mon, 12 Mar 2001	9.3170
Fri, 9 Mar 2001	9.3500
Thu, 8 Mar 2001	9.4560
Wed, 7 Mar 2001	9.4180
Tue, 6 Mar 2001	9.3930
Mon, 5 Mar 2001	9.3720
Fri, 2 Mar 2001	9.3080
Thu, 1 Mar 2001	9.2380
Wed, 28 Feb 2001	9.2380
Tue, 27 Feb 2001	9.2310
Mon, 26 Feb 2001	9.2490
Fri, 23 Feb 2001	9.1980
Thu, 22 Feb 2001	9.1990
Wed, 21 Feb 2001	9.2480
Tue, 20 Feb 2001	9.2070
Mon, 19 Feb 2001	9.2100
Fri, 16 Feb 2001	9.2200
Thu, 15 Feb 2001	9.1900
Wed, 14 Feb 2001	9.1220
Tue, 13 Feb 2001	9.1280
Mon, 12 Feb 2001	9.1490
Fri, 9 Feb 2001	9.1570
Thu, 8 Feb 2001	9.1250
Wed, 7 Feb 2001	9.1300
Tue, 6 Feb 2001	9.1870
Mon, 5 Feb 2001	9.2030
Fri, 2 Feb 2001	9.1050
Thu, 1 Feb 2001	9.1310
Wed, 31 Jan 2001	9.1550
Tue, 30 Jan 2001	9.1290
Mon, 29 Jan 2001	9.0840
Fri, 26 Jan 2001	9.1630
Thu, 25 Jan 2001	9.1220
Wed, 24 Jan 2001	9.1340
Tue, 23 Jan 2001	9.1610
Mon, 22 Jan 2001	9.1480
Fri, 19 Jan 2001	9.1400
Thu, 18 Jan 2001	9.2370
Wed, 17 Jan 2001	9.1470
Tue, 16 Jan 2001	9.0850
Mon, 15 Jan 2001	9.0360
Fri, 12 Jan 2001	8.9750
Thu, 11 Jan 2001	9.0010
Wed, 10 Jan 2001	9.0510
Tue, 9 Jan 2001	9.0220
Mon, 8 Jan 2001	9.0330
Fri, 5 Jan 2001	8.9950
Thu, 4 Jan 2001	9.0710
Wed, 3 Jan 2001	9.0790
Tue, 2 Jan 2001	9.0930

Monthly averages

January		9.0937
February		9.1813
March		9.3467
April		9.6107
May		9.8554
June		10.0189
July		9.3887
August		8.9235
September		8.8917
October		8.9426
November		9.1552
December		9.0665

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"