1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 2021

Czech National Bank PLN rates in 2021

Average 1 PLN = 5.6189 CZK

The mean of all 252 publications in 2021, ranging from 5.3990 to 5.8050 CZK.

5.405.605.80Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 PLN in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20215.4080
Thu, 30 Dec 20215.4210
Wed, 29 Dec 20215.4220
Tue, 28 Dec 20215.4220
Mon, 27 Dec 20215.4600
Thu, 23 Dec 20215.4210
Wed, 22 Dec 20215.4490
Tue, 21 Dec 20215.4430
Mon, 20 Dec 20215.4470
Fri, 17 Dec 20215.4530
Thu, 16 Dec 20215.4630
Wed, 15 Dec 20215.4620
Tue, 14 Dec 20215.4710
Mon, 13 Dec 20215.4960
Fri, 10 Dec 20215.4980
Thu, 9 Dec 20215.5230
Wed, 8 Dec 20215.5420
Tue, 7 Dec 20215.5440
Mon, 6 Dec 20215.5350
Fri, 3 Dec 20215.5340
Thu, 2 Dec 20215.5300
Wed, 1 Dec 20215.4980
Tue, 30 Nov 20215.4730
Mon, 29 Nov 20215.4660
Fri, 26 Nov 20215.4420
Thu, 25 Nov 20215.4590
Wed, 24 Nov 20215.4480
Tue, 23 Nov 20215.3990
Mon, 22 Nov 20215.4000
Fri, 19 Nov 20215.4290
Thu, 18 Nov 20215.4180
Tue, 16 Nov 20215.4200
Mon, 15 Nov 20215.4380
Fri, 12 Nov 20215.4360
Thu, 11 Nov 20215.4550
Wed, 10 Nov 20215.4660
Tue, 9 Nov 20215.4860
Mon, 8 Nov 20215.4940
Fri, 5 Nov 20215.4900
Thu, 4 Nov 20215.5320
Wed, 3 Nov 20215.5650
Tue, 2 Nov 20215.5490
Mon, 1 Nov 20215.5460
Fri, 29 Oct 20215.5600
Wed, 27 Oct 20215.5580
Tue, 26 Oct 20215.5840
Mon, 25 Oct 20215.5730
Fri, 22 Oct 20215.5800
Thu, 21 Oct 20215.5650
Wed, 20 Oct 20215.5660
Tue, 19 Oct 20215.5770
Mon, 18 Oct 20215.5580
Fri, 15 Oct 20215.5660
Thu, 14 Oct 20215.5550
Wed, 13 Oct 20215.5430
Tue, 12 Oct 20215.5400
Mon, 11 Oct 20215.5320
Fri, 8 Oct 20215.5080
Thu, 7 Oct 20215.5890
Wed, 6 Oct 20215.5340
Tue, 5 Oct 20215.5030
Mon, 4 Oct 20215.5430
Fri, 1 Oct 20215.5230
Thu, 30 Sep 20215.5180
Wed, 29 Sep 20215.5020
Mon, 27 Sep 20215.5370
Fri, 24 Sep 20215.5180
Thu, 23 Sep 20215.5000
Wed, 22 Sep 20215.4790
Tue, 21 Sep 20215.4930
Mon, 20 Sep 20215.5300
Fri, 17 Sep 20215.5230
Thu, 16 Sep 20215.5250
Wed, 15 Sep 20215.5660
Tue, 14 Sep 20215.5740
Mon, 13 Sep 20215.5700
Fri, 10 Sep 20215.5680
Thu, 9 Sep 20215.6030
Wed, 8 Sep 20215.6210
Tue, 7 Sep 20215.6270
Mon, 6 Sep 20215.6180
Fri, 3 Sep 20215.6380
Thu, 2 Sep 20215.6310
Wed, 1 Sep 20215.6370
Tue, 31 Aug 20215.6350
Mon, 30 Aug 20215.5970
Fri, 27 Aug 20215.5770
Thu, 26 Aug 20215.5800
Wed, 25 Aug 20215.5780
Tue, 24 Aug 20215.5740
Mon, 23 Aug 20215.5620
Fri, 20 Aug 20215.5690
Thu, 19 Aug 20215.5640
Wed, 18 Aug 20215.5750
Tue, 17 Aug 20215.5780
Mon, 16 Aug 20215.5690
Fri, 13 Aug 20215.5490
Thu, 12 Aug 20215.5370
Wed, 11 Aug 20215.5400
Tue, 10 Aug 20215.5470
Mon, 9 Aug 20215.5630
Fri, 6 Aug 20215.5770
Thu, 5 Aug 20215.5890
Wed, 4 Aug 20215.5980
Tue, 3 Aug 20215.5940
Mon, 2 Aug 20215.5910
Fri, 30 Jul 20215.5880
Thu, 29 Jul 20215.5720
Wed, 28 Jul 20215.5750
Tue, 27 Jul 20215.5950
Mon, 26 Jul 20215.5860
Fri, 23 Jul 20215.6140
Thu, 22 Jul 20215.6150
Wed, 21 Jul 20215.5880
Tue, 20 Jul 20215.5830
Mon, 19 Jul 20215.5800
Fri, 16 Jul 20215.5680
Thu, 15 Jul 20215.5920
Wed, 14 Jul 20215.6070
Tue, 13 Jul 20215.6130
Mon, 12 Jul 20215.6480
Fri, 9 Jul 20215.6710
Thu, 8 Jul 20215.6900
Wed, 7 Jul 20215.6810
Fri, 2 Jul 20215.6570
Thu, 1 Jul 20215.6480
Wed, 30 Jun 20215.6400
Tue, 29 Jun 20215.6390
Mon, 28 Jun 20215.6580
Fri, 25 Jun 20215.6470
Thu, 24 Jun 20215.6210
Wed, 23 Jun 20215.6190
Tue, 22 Jun 20215.6340
Mon, 21 Jun 20215.6410
Fri, 18 Jun 20215.6100
Thu, 17 Jun 20215.6220
Wed, 16 Jun 20215.6410
Tue, 15 Jun 20215.6260
Mon, 14 Jun 20215.6310
Fri, 11 Jun 20215.6680
Thu, 10 Jun 20215.6670
Wed, 9 Jun 20215.6960
Tue, 8 Jun 20215.6830
Mon, 7 Jun 20215.6860
Fri, 4 Jun 20215.6930
Thu, 3 Jun 20215.7180
Wed, 2 Jun 20215.7020
Tue, 1 Jun 20215.7000
Mon, 31 May 20215.6730
Fri, 28 May 20215.6730
Thu, 27 May 20215.6740
Wed, 26 May 20215.6590
Tue, 25 May 20215.6770
Mon, 24 May 20215.6710
Fri, 21 May 20215.6710
Thu, 20 May 20215.6510
Wed, 19 May 20215.6310
Tue, 18 May 20215.6210
Mon, 17 May 20215.6130
Fri, 14 May 20215.6370
Thu, 13 May 20215.6240
Wed, 12 May 20215.6160
Tue, 11 May 20215.6180
Mon, 10 May 20215.6060
Fri, 7 May 20215.6140
Thu, 6 May 20215.6350
Wed, 5 May 20215.6370
Tue, 4 May 20215.6700
Mon, 3 May 20215.6660
Fri, 30 Apr 20215.6720
Thu, 29 Apr 20215.6530
Wed, 28 Apr 20215.6610
Tue, 27 Apr 20215.6730
Mon, 26 Apr 20215.6630
Fri, 23 Apr 20215.6650
Thu, 22 Apr 20215.6760
Wed, 21 Apr 20215.6820
Tue, 20 Apr 20215.6920
Mon, 19 Apr 20215.6950
Fri, 16 Apr 20215.6970
Thu, 15 Apr 20215.6930
Wed, 14 Apr 20215.6950
Tue, 13 Apr 20215.6950
Mon, 12 Apr 20215.7520
Fri, 9 Apr 20215.7140
Thu, 8 Apr 20215.6830
Wed, 7 Apr 20215.6630
Tue, 6 Apr 20215.6730
Thu, 1 Apr 20215.6590
Wed, 31 Mar 20215.6220
Tue, 30 Mar 20215.6090
Mon, 29 Mar 20215.6140
Fri, 26 Mar 20215.6100
Thu, 25 Mar 20215.6540
Wed, 24 Mar 20215.6620
Tue, 23 Mar 20215.6710
Mon, 22 Mar 20215.6660
Fri, 19 Mar 20215.6560
Thu, 18 Mar 20215.6570
Wed, 17 Mar 20215.6700
Tue, 16 Mar 20215.7040
Mon, 15 Mar 20215.7050
Fri, 12 Mar 20215.7010
Thu, 11 Mar 20215.7190
Wed, 10 Mar 20215.7320
Tue, 9 Mar 20215.7300
Mon, 8 Mar 20215.7430
Fri, 5 Mar 20215.7500
Thu, 4 Mar 20215.7560
Wed, 3 Mar 20215.7660
Tue, 2 Mar 20215.7690
Mon, 1 Mar 20215.7620
Fri, 26 Feb 20215.7970
Thu, 25 Feb 20215.7870
Wed, 24 Feb 20215.7500
Tue, 23 Feb 20215.7480
Mon, 22 Feb 20215.7700
Fri, 19 Feb 20215.7650
Thu, 18 Feb 20215.7610
Wed, 17 Feb 20215.7510
Tue, 16 Feb 20215.7300
Mon, 15 Feb 20215.7250
Fri, 12 Feb 20215.7230
Thu, 11 Feb 20215.7310
Wed, 10 Feb 20215.7630
Tue, 9 Feb 20215.7510
Mon, 8 Feb 20215.7410
Fri, 5 Feb 20215.7320
Thu, 4 Feb 20215.7620
Wed, 3 Feb 20215.7720
Tue, 2 Feb 20215.7620
Mon, 1 Feb 20215.7610
Fri, 29 Jan 20215.7430
Thu, 28 Jan 20215.7430
Wed, 27 Jan 20215.7170
Tue, 26 Jan 20215.7360
Mon, 25 Jan 20215.7440
Fri, 22 Jan 20215.7600
Thu, 21 Jan 20215.7620
Wed, 20 Jan 20215.7640
Tue, 19 Jan 20215.7680
Mon, 18 Jan 20215.7700
Fri, 15 Jan 20215.7650
Thu, 14 Jan 20215.7720
Wed, 13 Jan 20215.7830
Tue, 12 Jan 20215.7880
Mon, 11 Jan 20215.7940
Fri, 8 Jan 20215.8000
Thu, 7 Jan 20215.8050
Wed, 6 Jan 20215.7890
Tue, 5 Jan 20215.7670
Mon, 4 Jan 20215.7480

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"