Czech National Bank PLN rates in 2004

Average 1 PLN = 7.0511 CZK

The mean of all 254 publications in 2004, ranging from 6.6150 to 7.5360 CZK.

Every rate of 2004

1 PLN in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	7.4590
Thu, 30 Dec 2004	7.4710
Wed, 29 Dec 2004	7.5030
Tue, 28 Dec 2004	7.5360
Mon, 27 Dec 2004	7.5250
Thu, 23 Dec 2004	7.5160
Wed, 22 Dec 2004	7.4710
Tue, 21 Dec 2004	7.4360
Mon, 20 Dec 2004	7.3880
Fri, 17 Dec 2004	7.3430
Thu, 16 Dec 2004	7.3570
Wed, 15 Dec 2004	7.3660
Tue, 14 Dec 2004	7.3210
Mon, 13 Dec 2004	7.2820
Fri, 10 Dec 2004	7.3340
Thu, 9 Dec 2004	7.3520
Wed, 8 Dec 2004	7.3440
Tue, 7 Dec 2004	7.3590
Mon, 6 Dec 2004	7.3830
Fri, 3 Dec 2004	7.3720
Thu, 2 Dec 2004	7.3980
Wed, 1 Dec 2004	7.4140
Tue, 30 Nov 2004	7.3660
Mon, 29 Nov 2004	7.3720
Fri, 26 Nov 2004	7.3560
Thu, 25 Nov 2004	7.3520
Wed, 24 Nov 2004	7.3600
Tue, 23 Nov 2004	7.3860
Mon, 22 Nov 2004	7.3500
Fri, 19 Nov 2004	7.3370
Thu, 18 Nov 2004	7.3490
Tue, 16 Nov 2004	7.3680
Mon, 15 Nov 2004	7.3720
Fri, 12 Nov 2004	7.3560
Thu, 11 Nov 2004	7.3600
Wed, 10 Nov 2004	7.3720
Tue, 9 Nov 2004	7.3710
Mon, 8 Nov 2004	7.3600
Fri, 5 Nov 2004	7.3290
Thu, 4 Nov 2004	7.2980
Wed, 3 Nov 2004	7.3160
Tue, 2 Nov 2004	7.3060
Mon, 1 Nov 2004	7.3090
Fri, 29 Oct 2004	7.2890
Wed, 27 Oct 2004	7.2660
Tue, 26 Oct 2004	7.2630
Mon, 25 Oct 2004	7.2940
Fri, 22 Oct 2004	7.3710
Thu, 21 Oct 2004	7.3220
Wed, 20 Oct 2004	7.3270
Tue, 19 Oct 2004	7.3280
Mon, 18 Oct 2004	7.3150
Fri, 15 Oct 2004	7.2990
Thu, 14 Oct 2004	7.3240
Wed, 13 Oct 2004	7.3050
Tue, 12 Oct 2004	7.3060
Mon, 11 Oct 2004	7.2910
Fri, 8 Oct 2004	7.2390
Thu, 7 Oct 2004	7.2230
Wed, 6 Oct 2004	7.2710
Tue, 5 Oct 2004	7.2910
Mon, 4 Oct 2004	7.2890
Fri, 1 Oct 2004	7.2450
Thu, 30 Sep 2004	7.2290
Wed, 29 Sep 2004	7.2520
Mon, 27 Sep 2004	7.2310
Fri, 24 Sep 2004	7.2390
Thu, 23 Sep 2004	7.2630
Wed, 22 Sep 2004	7.2960
Tue, 21 Sep 2004	7.2920
Mon, 20 Sep 2004	7.2600
Fri, 17 Sep 2004	7.2280
Thu, 16 Sep 2004	7.2260
Wed, 15 Sep 2004	7.1940
Tue, 14 Sep 2004	7.2010
Mon, 13 Sep 2004	7.1960
Fri, 10 Sep 2004	7.2090
Thu, 9 Sep 2004	7.2280
Wed, 8 Sep 2004	7.2380
Tue, 7 Sep 2004	7.2380
Mon, 6 Sep 2004	7.1950
Fri, 3 Sep 2004	7.1420
Thu, 2 Sep 2004	7.1530
Wed, 1 Sep 2004	7.1710
Tue, 31 Aug 2004	7.1510
Mon, 30 Aug 2004	7.1340
Fri, 27 Aug 2004	7.1330
Thu, 26 Aug 2004	7.1290
Wed, 25 Aug 2004	7.1880
Tue, 24 Aug 2004	7.1440
Mon, 23 Aug 2004	7.1350
Fri, 20 Aug 2004	7.0900
Thu, 19 Aug 2004	7.0900
Wed, 18 Aug 2004	7.0900
Tue, 17 Aug 2004	7.1000
Mon, 16 Aug 2004	7.0850
Fri, 13 Aug 2004	7.0680
Thu, 12 Aug 2004	7.1460
Wed, 11 Aug 2004	7.1140
Tue, 10 Aug 2004	7.1510
Mon, 9 Aug 2004	7.1850
Fri, 6 Aug 2004	7.1810
Thu, 5 Aug 2004	7.1900
Wed, 4 Aug 2004	7.1660
Tue, 3 Aug 2004	7.1820
Mon, 2 Aug 2004	7.2110
Fri, 30 Jul 2004	7.2150
Thu, 29 Jul 2004	7.2370
Wed, 28 Jul 2004	7.1780
Tue, 27 Jul 2004	7.1420
Mon, 26 Jul 2004	7.1080
Fri, 23 Jul 2004	7.0890
Thu, 22 Jul 2004	7.0500
Wed, 21 Jul 2004	7.0380
Tue, 20 Jul 2004	6.9940
Mon, 19 Jul 2004	7.0560
Fri, 16 Jul 2004	7.0760
Thu, 15 Jul 2004	7.0870
Wed, 14 Jul 2004	7.0510
Tue, 13 Jul 2004	7.0420
Mon, 12 Jul 2004	7.0090
Fri, 9 Jul 2004	6.9660
Thu, 8 Jul 2004	6.9460
Wed, 7 Jul 2004	6.9740
Fri, 2 Jul 2004	7.0520
Thu, 1 Jul 2004	7.0830
Wed, 30 Jun 2004	7.0250
Tue, 29 Jun 2004	7.0390
Mon, 28 Jun 2004	6.9980
Fri, 25 Jun 2004	6.9390
Thu, 24 Jun 2004	6.9390
Wed, 23 Jun 2004	6.9690
Tue, 22 Jun 2004	6.9670
Mon, 21 Jun 2004	6.9530
Fri, 18 Jun 2004	6.9490
Thu, 17 Jun 2004	6.9370
Wed, 16 Jun 2004	6.9600
Tue, 15 Jun 2004	6.9300
Mon, 14 Jun 2004	6.8920
Fri, 11 Jun 2004	6.8530
Thu, 10 Jun 2004	6.8280
Wed, 9 Jun 2004	6.8020
Tue, 8 Jun 2004	6.8000
Mon, 7 Jun 2004	6.7250
Fri, 4 Jun 2004	6.7450
Thu, 3 Jun 2004	6.7390
Wed, 2 Jun 2004	6.7490
Tue, 1 Jun 2004	6.7970
Mon, 31 May 2004	6.8090
Fri, 28 May 2004	6.8380
Thu, 27 May 2004	6.8450
Wed, 26 May 2004	6.7860
Tue, 25 May 2004	6.8080
Mon, 24 May 2004	6.8420
Fri, 21 May 2004	6.8010
Thu, 20 May 2004	6.8040
Wed, 19 May 2004	6.7720
Tue, 18 May 2004	6.7400
Mon, 17 May 2004	6.6760
Fri, 14 May 2004	6.7040
Thu, 13 May 2004	6.6880
Wed, 12 May 2004	6.7310
Tue, 11 May 2004	6.7660
Mon, 10 May 2004	6.7620
Fri, 7 May 2004	6.7840
Thu, 6 May 2004	6.7540
Wed, 5 May 2004	6.7750
Tue, 4 May 2004	6.7670
Mon, 3 May 2004	6.7920
Fri, 30 Apr 2004	6.7640
Thu, 29 Apr 2004	6.8300
Wed, 28 Apr 2004	6.8140
Tue, 27 Apr 2004	6.7990
Mon, 26 Apr 2004	6.7850
Fri, 23 Apr 2004	6.7890
Thu, 22 Apr 2004	6.8030
Wed, 21 Apr 2004	6.8380
Tue, 20 Apr 2004	6.8250
Mon, 19 Apr 2004	6.8150
Fri, 16 Apr 2004	6.7810
Thu, 15 Apr 2004	6.7100
Wed, 14 Apr 2004	6.7680
Tue, 13 Apr 2004	6.8010
Fri, 9 Apr 2004	6.8360
Thu, 8 Apr 2004	6.8840
Wed, 7 Apr 2004	6.9410
Tue, 6 Apr 2004	6.9240
Mon, 5 Apr 2004	6.9440
Fri, 2 Apr 2004	6.8990
Thu, 1 Apr 2004	6.9250
Wed, 31 Mar 2004	6.9340
Tue, 30 Mar 2004	6.9760
Mon, 29 Mar 2004	6.9580
Fri, 26 Mar 2004	6.8940
Thu, 25 Mar 2004	6.9170
Wed, 24 Mar 2004	6.9640
Tue, 23 Mar 2004	7.0500
Mon, 22 Mar 2004	7.0080
Fri, 19 Mar 2004	7.0370
Thu, 18 Mar 2004	7.0010
Wed, 17 Mar 2004	7.0150
Tue, 16 Mar 2004	7.0180
Mon, 15 Mar 2004	7.0240
Fri, 12 Mar 2004	6.9430
Thu, 11 Mar 2004	6.9310
Wed, 10 Mar 2004	6.9620
Tue, 9 Mar 2004	6.9260
Mon, 8 Mar 2004	6.8790
Fri, 5 Mar 2004	6.8370
Thu, 4 Mar 2004	6.8590
Wed, 3 Mar 2004	6.8040
Tue, 2 Mar 2004	6.7020
Mon, 1 Mar 2004	6.6320
Fri, 27 Feb 2004	6.6570
Thu, 26 Feb 2004	6.6600
Wed, 25 Feb 2004	6.6850
Tue, 24 Feb 2004	6.6820
Mon, 23 Feb 2004	6.6560
Fri, 20 Feb 2004	6.6150
Thu, 19 Feb 2004	6.6990
Wed, 18 Feb 2004	6.6900
Tue, 17 Feb 2004	6.7120
Mon, 16 Feb 2004	6.6940
Fri, 13 Feb 2004	6.7160
Thu, 12 Feb 2004	6.7860
Wed, 11 Feb 2004	6.7690
Tue, 10 Feb 2004	6.8640
Mon, 9 Feb 2004	6.8640
Fri, 6 Feb 2004	6.8300
Thu, 5 Feb 2004	6.8870
Wed, 4 Feb 2004	6.9440
Tue, 3 Feb 2004	6.9620
Mon, 2 Feb 2004	6.9440
Fri, 30 Jan 2004	6.9720
Thu, 29 Jan 2004	7.0120
Wed, 28 Jan 2004	6.9900
Tue, 27 Jan 2004	6.9710
Mon, 26 Jan 2004	7.0120
Fri, 23 Jan 2004	7.0270
Thu, 22 Jan 2004	6.9880
Wed, 21 Jan 2004	6.9650
Tue, 20 Jan 2004	6.9570
Mon, 19 Jan 2004	6.9460
Fri, 16 Jan 2004	6.9430
Thu, 15 Jan 2004	6.8940
Wed, 14 Jan 2004	6.8630
Tue, 13 Jan 2004	6.9120
Mon, 12 Jan 2004	6.9370
Fri, 9 Jan 2004	6.9270
Thu, 8 Jan 2004	6.9270
Wed, 7 Jan 2004	6.9150
Tue, 6 Jan 2004	6.9000
Mon, 5 Jan 2004	6.9090
Fri, 2 Jan 2004	6.8890

Monthly averages

January		6.9455
February		6.7658
March		6.9248
April		6.8321
May		6.7735
June		6.8880
July		7.0697
August		7.1392
September		7.2229
October		7.2929
November		7.3498
December		7.4059

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"