1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 2017

Czech National Bank PLN rates in 2017

Average 1 PLN = 6.1846 CZK

The mean of all 250 publications in 2017, ranging from 5.9970 to 6.4090 CZK.

6.006.206.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 PLN in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20176.1140
Thu, 28 Dec 20176.1340
Wed, 27 Dec 20176.1690
Fri, 22 Dec 20176.1320
Thu, 21 Dec 20176.1230
Wed, 20 Dec 20176.1070
Tue, 19 Dec 20176.1110
Mon, 18 Dec 20176.1050
Fri, 15 Dec 20176.0900
Thu, 14 Dec 20176.0830
Wed, 13 Dec 20176.0860
Tue, 12 Dec 20176.0960
Mon, 11 Dec 20176.0910
Fri, 8 Dec 20176.0810
Thu, 7 Dec 20176.0790
Wed, 6 Dec 20176.0830
Tue, 5 Dec 20176.1060
Mon, 4 Dec 20176.0820
Fri, 1 Dec 20176.0590
Thu, 30 Nov 20176.0770
Wed, 29 Nov 20176.0640
Tue, 28 Nov 20176.0520
Mon, 27 Nov 20176.0430
Fri, 24 Nov 20176.0340
Thu, 23 Nov 20176.0440
Wed, 22 Nov 20176.0420
Tue, 21 Nov 20176.0370
Mon, 20 Nov 20176.0420
Thu, 16 Nov 20176.0370
Wed, 15 Nov 20176.0440
Tue, 14 Nov 20176.0320
Mon, 13 Nov 20176.0370
Fri, 10 Nov 20176.0380
Thu, 9 Nov 20176.0290
Wed, 8 Nov 20176.0370
Tue, 7 Nov 20176.0360
Mon, 6 Nov 20176.0390
Fri, 3 Nov 20176.0520
Thu, 2 Nov 20176.0320
Wed, 1 Nov 20176.0350
Tue, 31 Oct 20176.0490
Mon, 30 Oct 20176.0430
Fri, 27 Oct 20176.0460
Thu, 26 Oct 20176.0410
Wed, 25 Oct 20176.0420
Tue, 24 Oct 20176.0330
Mon, 23 Oct 20176.0670
Fri, 20 Oct 20176.0640
Thu, 19 Oct 20176.0680
Wed, 18 Oct 20176.0800
Tue, 17 Oct 20176.0840
Mon, 16 Oct 20176.0800
Fri, 13 Oct 20176.0660
Thu, 12 Oct 20176.0590
Wed, 11 Oct 20176.0400
Tue, 10 Oct 20176.0300
Mon, 9 Oct 20176.0100
Fri, 6 Oct 20175.9970
Thu, 5 Oct 20176.0080
Wed, 4 Oct 20176.0250
Tue, 3 Oct 20176.0160
Mon, 2 Oct 20176.0270
Fri, 29 Sep 20176.0350
Wed, 27 Sep 20176.0510
Tue, 26 Sep 20176.0840
Mon, 25 Sep 20176.0990
Fri, 22 Sep 20176.1040
Thu, 21 Sep 20176.0940
Wed, 20 Sep 20176.0990
Tue, 19 Sep 20176.1010
Mon, 18 Sep 20176.0840
Fri, 15 Sep 20176.0990
Thu, 14 Sep 20176.0920
Wed, 13 Sep 20176.0990
Tue, 12 Sep 20176.1360
Mon, 11 Sep 20176.1440
Fri, 8 Sep 20176.1370
Thu, 7 Sep 20176.1530
Wed, 6 Sep 20176.1560
Tue, 5 Sep 20176.1560
Mon, 4 Sep 20176.1450
Fri, 1 Sep 20176.1480
Thu, 31 Aug 20176.1300
Wed, 30 Aug 20176.1150
Tue, 29 Aug 20176.1250
Mon, 28 Aug 20176.1290
Fri, 25 Aug 20176.1240
Thu, 24 Aug 20176.1040
Wed, 23 Aug 20176.0970
Tue, 22 Aug 20176.0920
Mon, 21 Aug 20176.1030
Fri, 18 Aug 20176.0990
Thu, 17 Aug 20176.1100
Wed, 16 Aug 20176.0930
Tue, 15 Aug 20176.1090
Mon, 14 Aug 20176.1000
Fri, 11 Aug 20176.0980
Thu, 10 Aug 20176.1240
Wed, 9 Aug 20176.1300
Tue, 8 Aug 20176.1450
Mon, 7 Aug 20176.1410
Fri, 4 Aug 20176.1460
Thu, 3 Aug 20176.1060
Wed, 2 Aug 20176.1420
Tue, 1 Aug 20176.1390
Mon, 31 Jul 20176.1360
Fri, 28 Jul 20176.1310
Thu, 27 Jul 20176.1220
Wed, 26 Jul 20176.1120
Tue, 25 Jul 20176.1100
Mon, 24 Jul 20176.1350
Fri, 21 Jul 20176.1410
Thu, 20 Jul 20176.1850
Wed, 19 Jul 20176.1790
Tue, 18 Jul 20176.2060
Mon, 17 Jul 20176.2010
Fri, 14 Jul 20176.1840
Thu, 13 Jul 20176.1690
Wed, 12 Jul 20176.1540
Tue, 11 Jul 20176.1530
Mon, 10 Jul 20176.1630
Fri, 7 Jul 20176.1620
Tue, 4 Jul 20176.1590
Mon, 3 Jul 20176.1700
Fri, 30 Jun 20176.1990
Thu, 29 Jun 20176.1860
Wed, 28 Jun 20176.2120
Tue, 27 Jun 20176.2320
Mon, 26 Jun 20176.2310
Fri, 23 Jun 20176.2140
Thu, 22 Jun 20176.1950
Wed, 21 Jun 20176.1990
Tue, 20 Jun 20176.2160
Mon, 19 Jun 20176.2120
Fri, 16 Jun 20176.2160
Thu, 15 Jun 20176.2220
Wed, 14 Jun 20176.2350
Tue, 13 Jun 20176.2350
Mon, 12 Jun 20176.2540
Fri, 9 Jun 20176.2580
Thu, 8 Jun 20176.2450
Wed, 7 Jun 20176.2790
Tue, 6 Jun 20176.2710
Mon, 5 Jun 20176.2920
Fri, 2 Jun 20176.2870
Thu, 1 Jun 20176.3100
Wed, 31 May 20176.3340
Tue, 30 May 20176.3380
Mon, 29 May 20176.3250
Fri, 26 May 20176.3190
Thu, 25 May 20176.3190
Wed, 24 May 20176.3210
Tue, 23 May 20176.3080
Mon, 22 May 20176.3160
Fri, 19 May 20176.3130
Thu, 18 May 20176.3040
Wed, 17 May 20176.3160
Tue, 16 May 20176.2920
Mon, 15 May 20176.2890
Fri, 12 May 20176.3010
Thu, 11 May 20176.2960
Wed, 10 May 20176.3160
Tue, 9 May 20176.3160
Fri, 5 May 20176.3500
Thu, 4 May 20176.3570
Wed, 3 May 20176.4090
Tue, 2 May 20176.3890
Fri, 28 Apr 20176.3770
Thu, 27 Apr 20176.3800
Wed, 26 Apr 20176.3780
Tue, 25 Apr 20176.3330
Mon, 24 Apr 20176.3160
Fri, 21 Apr 20176.3030
Thu, 20 Apr 20176.3160
Wed, 19 Apr 20176.3260
Tue, 18 Apr 20176.3160
Thu, 13 Apr 20176.2900
Wed, 12 Apr 20176.2840
Tue, 11 Apr 20176.2840
Mon, 10 Apr 20176.2710
Fri, 7 Apr 20176.2880
Thu, 6 Apr 20176.3280
Wed, 5 Apr 20176.3960
Tue, 4 Apr 20176.3550
Mon, 3 Apr 20176.3970
Fri, 31 Mar 20176.3950
Thu, 30 Mar 20176.3960
Wed, 29 Mar 20176.3740
Tue, 28 Mar 20176.3630
Mon, 27 Mar 20176.3370
Fri, 24 Mar 20176.3280
Thu, 23 Mar 20176.3290
Wed, 22 Mar 20176.3110
Tue, 21 Mar 20176.3390
Mon, 20 Mar 20176.3100
Fri, 17 Mar 20176.2870
Thu, 16 Mar 20176.2860
Wed, 15 Mar 20176.2540
Tue, 14 Mar 20176.2520
Mon, 13 Mar 20176.2290
Fri, 10 Mar 20176.2470
Thu, 9 Mar 20176.2590
Wed, 8 Mar 20176.2660
Tue, 7 Mar 20176.2720
Mon, 6 Mar 20176.2690
Fri, 3 Mar 20176.2820
Thu, 2 Mar 20176.2920
Wed, 1 Mar 20176.2900
Tue, 28 Feb 20176.2600
Mon, 27 Feb 20176.2630
Fri, 24 Feb 20176.2680
Thu, 23 Feb 20176.2720
Wed, 22 Feb 20176.2870
Tue, 21 Feb 20176.2760
Mon, 20 Feb 20176.2470
Fri, 17 Feb 20176.2390
Thu, 16 Feb 20176.2580
Wed, 15 Feb 20176.2810
Tue, 14 Feb 20176.2830
Mon, 13 Feb 20176.2620
Fri, 10 Feb 20176.2910
Thu, 9 Feb 20176.2690
Wed, 8 Feb 20176.2670
Tue, 7 Feb 20176.2780
Mon, 6 Feb 20176.3180
Fri, 3 Feb 20176.2870
Thu, 2 Feb 20176.2710
Wed, 1 Feb 20176.2570
Tue, 31 Jan 20176.2470
Mon, 30 Jan 20176.2410
Fri, 27 Jan 20176.2260
Thu, 26 Jan 20176.2200
Wed, 25 Jan 20176.1910
Tue, 24 Jan 20176.1790
Mon, 23 Jan 20176.1810
Fri, 20 Jan 20176.1830
Thu, 19 Jan 20176.1790
Wed, 18 Jan 20176.1870
Tue, 17 Jan 20176.1840
Mon, 16 Jan 20176.1780
Fri, 13 Jan 20176.1790
Thu, 12 Jan 20176.1740
Wed, 11 Jan 20176.1810
Tue, 10 Jan 20176.1800
Mon, 9 Jan 20176.1720
Fri, 6 Jan 20176.2040
Thu, 5 Jan 20176.1880
Wed, 4 Jan 20176.1690
Tue, 3 Jan 20176.1510
Mon, 2 Jan 20176.1230

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"