1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 2011

Czech National Bank PLN rates in 2011

Average 1 PLN = 5.9815 CZK

The mean of all 253 publications in 2011, ranging from 5.5100 to 6.4090 CZK.

5.506.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 PLN in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20115.7890
Thu, 29 Dec 20115.8320
Wed, 28 Dec 20115.8780
Tue, 27 Dec 20115.8520
Fri, 23 Dec 20115.8220
Thu, 22 Dec 20115.7790
Wed, 21 Dec 20115.7490
Tue, 20 Dec 20115.7160
Mon, 19 Dec 20115.6370
Fri, 16 Dec 20115.6440
Thu, 15 Dec 20115.6320
Wed, 14 Dec 20115.6230
Tue, 13 Dec 20115.6190
Mon, 12 Dec 20115.6350
Fri, 9 Dec 20115.6440
Thu, 8 Dec 20115.6360
Wed, 7 Dec 20115.6710
Tue, 6 Dec 20115.6660
Mon, 5 Dec 20115.6270
Fri, 2 Dec 20115.6350
Thu, 1 Dec 20115.6130
Wed, 30 Nov 20115.6150
Tue, 29 Nov 20115.6420
Mon, 28 Nov 20115.7030
Fri, 25 Nov 20115.7650
Thu, 24 Nov 20115.7210
Wed, 23 Nov 20115.7340
Tue, 22 Nov 20115.7100
Mon, 21 Nov 20115.7500
Fri, 18 Nov 20115.7660
Wed, 16 Nov 20115.7790
Tue, 15 Nov 20115.8380
Mon, 14 Nov 20115.8550
Fri, 11 Nov 20115.8110
Thu, 10 Nov 20115.8190
Wed, 9 Nov 20115.7830
Tue, 8 Nov 20115.7810
Mon, 7 Nov 20115.7240
Fri, 4 Nov 20115.7300
Thu, 3 Nov 20115.7350
Wed, 2 Nov 20115.7500
Tue, 1 Nov 20115.5890
Mon, 31 Oct 20115.7090
Thu, 27 Oct 20115.7180
Wed, 26 Oct 20115.7030
Tue, 25 Oct 20115.6830
Mon, 24 Oct 20115.7120
Fri, 21 Oct 20115.6880
Thu, 20 Oct 20115.7250
Wed, 19 Oct 20115.7360
Tue, 18 Oct 20115.7030
Mon, 17 Oct 20115.7690
Fri, 14 Oct 20115.7420
Thu, 13 Oct 20115.7320
Wed, 12 Oct 20115.7740
Tue, 11 Oct 20115.7260
Mon, 10 Oct 20115.7360
Fri, 7 Oct 20115.6620
Thu, 6 Oct 20115.6770
Wed, 5 Oct 20115.6460
Tue, 4 Oct 20115.6530
Mon, 3 Oct 20115.6760
Fri, 30 Sep 20115.6170
Thu, 29 Sep 20115.5360
Tue, 27 Sep 20115.6010
Mon, 26 Sep 20115.6210
Fri, 23 Sep 20115.5100
Thu, 22 Sep 20115.5450
Wed, 21 Sep 20115.6250
Tue, 20 Sep 20115.6480
Mon, 19 Sep 20115.6440
Fri, 16 Sep 20115.6310
Thu, 15 Sep 20115.6490
Wed, 14 Sep 20115.6330
Tue, 13 Sep 20115.6630
Mon, 12 Sep 20115.6700
Fri, 9 Sep 20115.6780
Thu, 8 Sep 20115.7620
Wed, 7 Sep 20115.7960
Tue, 6 Sep 20115.7770
Mon, 5 Sep 20115.8160
Fri, 2 Sep 20115.8130
Thu, 1 Sep 20115.8260
Wed, 31 Aug 20115.8120
Tue, 30 Aug 20115.7970
Mon, 29 Aug 20115.8050
Fri, 26 Aug 20115.7860
Thu, 25 Aug 20115.8360
Wed, 24 Aug 20115.8950
Tue, 23 Aug 20115.8840
Mon, 22 Aug 20115.8550
Fri, 19 Aug 20115.8640
Thu, 18 Aug 20115.8810
Wed, 17 Aug 20115.9100
Tue, 16 Aug 20115.8620
Mon, 15 Aug 20115.8490
Fri, 12 Aug 20115.8260
Thu, 11 Aug 20115.7960
Wed, 10 Aug 20115.8730
Tue, 9 Aug 20115.9130
Mon, 8 Aug 20115.9730
Fri, 5 Aug 20115.9970
Thu, 4 Aug 20116.0310
Wed, 3 Aug 20116.0300
Tue, 2 Aug 20116.0120
Mon, 1 Aug 20116.0670
Fri, 29 Jul 20116.0350
Thu, 28 Jul 20116.0300
Wed, 27 Jul 20116.0640
Tue, 26 Jul 20116.0850
Mon, 25 Jul 20116.1000
Fri, 22 Jul 20116.1300
Thu, 21 Jul 20116.1080
Wed, 20 Jul 20116.1350
Tue, 19 Jul 20116.0780
Mon, 18 Jul 20116.0330
Fri, 15 Jul 20116.0710
Thu, 14 Jul 20116.0630
Wed, 13 Jul 20116.0310
Tue, 12 Jul 20116.0170
Mon, 11 Jul 20116.0720
Fri, 8 Jul 20116.1480
Thu, 7 Jul 20116.1560
Mon, 4 Jul 20116.1560
Fri, 1 Jul 20116.1290
Thu, 30 Jun 20116.1020
Wed, 29 Jun 20116.0890
Tue, 28 Jun 20116.0800
Mon, 27 Jun 20116.1080
Fri, 24 Jun 20116.1060
Thu, 23 Jun 20116.0890
Wed, 22 Jun 20116.0970
Tue, 21 Jun 20116.0880
Mon, 20 Jun 20116.0470
Fri, 17 Jun 20116.0740
Thu, 16 Jun 20116.0960
Wed, 15 Jun 20116.1440
Tue, 14 Jun 20116.1370
Mon, 13 Jun 20116.1370
Fri, 10 Jun 20116.1340
Thu, 9 Jun 20116.1000
Wed, 8 Jun 20116.1180
Tue, 7 Jun 20116.1330
Mon, 6 Jun 20116.1450
Fri, 3 Jun 20116.1780
Thu, 2 Jun 20116.1850
Wed, 1 Jun 20116.1930
Tue, 31 May 20116.2040
Mon, 30 May 20116.1670
Fri, 27 May 20116.1820
Thu, 26 May 20116.2090
Wed, 25 May 20116.1950
Tue, 24 May 20116.2260
Mon, 23 May 20116.2140
Fri, 20 May 20116.2340
Thu, 19 May 20116.2370
Wed, 18 May 20116.2400
Tue, 17 May 20116.2260
Mon, 16 May 20116.2010
Fri, 13 May 20116.2270
Thu, 12 May 20116.2010
Wed, 11 May 20116.2230
Tue, 10 May 20116.1630
Mon, 9 May 20116.1400
Fri, 6 May 20116.0960
Thu, 5 May 20116.1290
Wed, 4 May 20116.1500
Tue, 3 May 20116.1300
Mon, 2 May 20116.1550
Fri, 29 Apr 20116.1520
Thu, 28 Apr 20116.1240
Wed, 27 Apr 20116.1430
Tue, 26 Apr 20116.1250
Fri, 22 Apr 20116.1130
Thu, 21 Apr 20116.1240
Wed, 20 Apr 20116.0860
Tue, 19 Apr 20116.0650
Mon, 18 Apr 20116.0960
Fri, 15 Apr 20116.1340
Thu, 14 Apr 20116.1380
Wed, 13 Apr 20116.1640
Tue, 12 Apr 20116.1540
Mon, 11 Apr 20116.1430
Fri, 8 Apr 20116.1740
Thu, 7 Apr 20116.1460
Wed, 6 Apr 20116.1270
Tue, 5 Apr 20116.0890
Mon, 4 Apr 20116.0680
Fri, 1 Apr 20116.0690
Thu, 31 Mar 20116.1180
Wed, 30 Mar 20116.1490
Tue, 29 Mar 20116.1370
Mon, 28 Mar 20116.1350
Fri, 25 Mar 20116.1170
Thu, 24 Mar 20116.1070
Wed, 23 Mar 20116.0430
Tue, 22 Mar 20116.0600
Mon, 21 Mar 20116.0520
Fri, 18 Mar 20116.0080
Thu, 17 Mar 20115.9810
Wed, 16 Mar 20116.0010
Tue, 15 Mar 20116.0110
Mon, 14 Mar 20116.0350
Fri, 11 Mar 20116.0240
Thu, 10 Mar 20116.1040
Wed, 9 Mar 20116.1010
Tue, 8 Mar 20116.0810
Mon, 7 Mar 20116.0980
Fri, 4 Mar 20116.0930
Thu, 3 Mar 20116.0790
Wed, 2 Mar 20116.1020
Tue, 1 Mar 20116.1300
Mon, 28 Feb 20116.1560
Fri, 25 Feb 20116.1660
Thu, 24 Feb 20116.1370
Wed, 23 Feb 20116.1930
Tue, 22 Feb 20116.1800
Mon, 21 Feb 20116.2260
Fri, 18 Feb 20116.2280
Thu, 17 Feb 20116.2250
Wed, 16 Feb 20116.2210
Tue, 15 Feb 20116.1830
Mon, 14 Feb 20116.1460
Fri, 11 Feb 20116.1890
Thu, 10 Feb 20116.1630
Wed, 9 Feb 20116.2170
Tue, 8 Feb 20116.1820
Mon, 7 Feb 20116.2140
Fri, 4 Feb 20116.1550
Thu, 3 Feb 20116.1550
Wed, 2 Feb 20116.1680
Tue, 1 Feb 20116.1590
Mon, 31 Jan 20116.1570
Fri, 28 Jan 20116.1910
Thu, 27 Jan 20116.2180
Wed, 26 Jan 20116.2530
Tue, 25 Jan 20116.2530
Mon, 24 Jan 20116.2450
Fri, 21 Jan 20116.2690
Thu, 20 Jan 20116.2460
Wed, 19 Jan 20116.2760
Tue, 18 Jan 20116.2780
Mon, 17 Jan 20116.2850
Fri, 14 Jan 20116.2850
Thu, 13 Jan 20116.3040
Wed, 12 Jan 20116.3460
Tue, 11 Jan 20116.3130
Mon, 10 Jan 20116.3130
Fri, 7 Jan 20116.3350
Thu, 6 Jan 20116.4090
Wed, 5 Jan 20116.3830
Tue, 4 Jan 20116.3150
Mon, 3 Jan 20116.3380

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"