1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 2010

Czech National Bank PLN rates in 2010

Average 1 PLN = 6.3344 CZK

The mean of all 253 publications in 2010, ranging from 6.1180 to 6.6490 CZK.

6.206.406.60Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 PLN in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20106.3080
Thu, 30 Dec 20106.3620
Wed, 29 Dec 20106.3660
Tue, 28 Dec 20106.3680
Mon, 27 Dec 20106.3680
Thu, 23 Dec 20106.3580
Wed, 22 Dec 20106.3300
Tue, 21 Dec 20106.3230
Mon, 20 Dec 20106.3210
Fri, 17 Dec 20106.3360
Thu, 16 Dec 20106.3220
Wed, 15 Dec 20106.3220
Tue, 14 Dec 20106.3130
Mon, 13 Dec 20106.2680
Fri, 10 Dec 20106.2460
Thu, 9 Dec 20106.2220
Wed, 8 Dec 20106.1750
Tue, 7 Dec 20106.2490
Mon, 6 Dec 20106.2300
Fri, 3 Dec 20106.2630
Thu, 2 Dec 20106.2440
Wed, 1 Dec 20106.2060
Tue, 30 Nov 20106.1260
Mon, 29 Nov 20106.1180
Fri, 26 Nov 20106.1430
Thu, 25 Nov 20106.2140
Wed, 24 Nov 20106.2120
Tue, 23 Nov 20106.2440
Mon, 22 Nov 20106.2770
Fri, 19 Nov 20106.2820
Thu, 18 Nov 20106.2600
Tue, 16 Nov 20106.2510
Mon, 15 Nov 20106.2660
Fri, 12 Nov 20106.2700
Thu, 11 Nov 20106.2640
Wed, 10 Nov 20106.3370
Tue, 9 Nov 20106.2710
Mon, 8 Nov 20106.2720
Fri, 5 Nov 20106.2790
Thu, 4 Nov 20106.2650
Wed, 3 Nov 20106.2300
Tue, 2 Nov 20106.1950
Mon, 1 Nov 20106.1800
Fri, 29 Oct 20106.1790
Wed, 27 Oct 20106.2430
Tue, 26 Oct 20106.2560
Mon, 25 Oct 20106.2330
Fri, 22 Oct 20106.2020
Thu, 21 Oct 20106.2100
Wed, 20 Oct 20106.1880
Tue, 19 Oct 20106.2300
Mon, 18 Oct 20106.2630
Fri, 15 Oct 20106.2770
Thu, 14 Oct 20106.2530
Wed, 13 Oct 20106.1890
Tue, 12 Oct 20106.1880
Mon, 11 Oct 20106.1950
Fri, 8 Oct 20106.1590
Thu, 7 Oct 20106.1800
Wed, 6 Oct 20106.2130
Tue, 5 Oct 20106.1690
Mon, 4 Oct 20106.1980
Fri, 1 Oct 20106.1980
Thu, 30 Sep 20106.1760
Wed, 29 Sep 20106.1820
Mon, 27 Sep 20106.2220
Fri, 24 Sep 20106.1970
Thu, 23 Sep 20106.1940
Wed, 22 Sep 20106.2350
Tue, 21 Sep 20106.2500
Mon, 20 Sep 20106.2480
Fri, 17 Sep 20106.2290
Thu, 16 Sep 20106.2480
Wed, 15 Sep 20106.2540
Tue, 14 Sep 20106.2260
Mon, 13 Sep 20106.2650
Fri, 10 Sep 20106.2740
Thu, 9 Sep 20106.2680
Wed, 8 Sep 20106.2520
Tue, 7 Sep 20106.2800
Mon, 6 Sep 20106.2800
Fri, 3 Sep 20106.2490
Thu, 2 Sep 20106.2140
Wed, 1 Sep 20106.2000
Tue, 31 Aug 20106.1900
Mon, 30 Aug 20106.2330
Fri, 27 Aug 20106.2090
Thu, 26 Aug 20106.2320
Wed, 25 Aug 20106.2190
Tue, 24 Aug 20106.1880
Mon, 23 Aug 20106.2170
Fri, 20 Aug 20106.2310
Thu, 19 Aug 20106.3130
Wed, 18 Aug 20106.2960
Tue, 17 Aug 20106.2490
Mon, 16 Aug 20106.2250
Fri, 13 Aug 20106.1980
Thu, 12 Aug 20106.1850
Wed, 11 Aug 20106.1950
Tue, 10 Aug 20106.2200
Mon, 9 Aug 20106.2260
Fri, 6 Aug 20106.2090
Thu, 5 Aug 20106.2160
Wed, 4 Aug 20106.1780
Tue, 3 Aug 20106.1830
Mon, 2 Aug 20106.1900
Fri, 30 Jul 20106.1860
Thu, 29 Jul 20106.1780
Wed, 28 Jul 20106.2340
Tue, 27 Jul 20106.2690
Mon, 26 Jul 20106.2260
Fri, 23 Jul 20106.1830
Thu, 22 Jul 20106.1450
Wed, 21 Jul 20106.1840
Tue, 20 Jul 20106.1300
Mon, 19 Jul 20106.1590
Fri, 16 Jul 20106.2160
Thu, 15 Jul 20106.2740
Wed, 14 Jul 20106.2620
Tue, 13 Jul 20106.2200
Mon, 12 Jul 20106.2110
Fri, 9 Jul 20106.2340
Thu, 8 Jul 20106.2390
Wed, 7 Jul 20106.1980
Fri, 2 Jul 20106.1970
Thu, 1 Jul 20106.1760
Wed, 30 Jun 20106.1900
Tue, 29 Jun 20106.1900
Mon, 28 Jun 20106.2310
Fri, 25 Jun 20106.2560
Thu, 24 Jun 20106.2560
Wed, 23 Jun 20106.3270
Tue, 22 Jun 20106.3520
Mon, 21 Jun 20106.3810
Fri, 18 Jun 20106.3290
Thu, 17 Jun 20106.3100
Wed, 16 Jun 20106.2900
Tue, 15 Jun 20106.3010
Mon, 14 Jun 20106.2990
Fri, 11 Jun 20106.2850
Thu, 10 Jun 20106.2990
Wed, 9 Jun 20106.2990
Tue, 8 Jun 20106.2730
Mon, 7 Jun 20106.2400
Fri, 4 Jun 20106.2170
Thu, 3 Jun 20106.3300
Wed, 2 Jun 20106.2890
Tue, 1 Jun 20106.2340
Mon, 31 May 20106.2530
Fri, 28 May 20106.3490
Thu, 27 May 20106.2750
Wed, 26 May 20106.2180
Tue, 25 May 20106.1620
Mon, 24 May 20106.2310
Fri, 21 May 20106.2440
Thu, 20 May 20106.1900
Wed, 19 May 20106.3060
Tue, 18 May 20106.3690
Mon, 17 May 20106.3570
Fri, 14 May 20106.3850
Thu, 13 May 20106.4290
Wed, 12 May 20106.3950
Tue, 11 May 20106.3180
Mon, 10 May 20106.3570
Fri, 7 May 20106.2610
Thu, 6 May 20106.3590
Wed, 5 May 20106.4190
Tue, 4 May 20106.4940
Mon, 3 May 20106.5260
Fri, 30 Apr 20106.5300
Thu, 29 Apr 20106.5270
Wed, 28 Apr 20106.5060
Tue, 27 Apr 20106.5130
Mon, 26 Apr 20106.5580
Fri, 23 Apr 20106.5430
Thu, 22 Apr 20106.5380
Wed, 21 Apr 20106.5310
Tue, 20 Apr 20106.5140
Mon, 19 Apr 20106.4700
Fri, 16 Apr 20106.5010
Thu, 15 Apr 20106.5010
Wed, 14 Apr 20106.4970
Tue, 13 Apr 20106.4800
Mon, 12 Apr 20106.5080
Fri, 9 Apr 20106.5080
Thu, 8 Apr 20106.5480
Wed, 7 Apr 20106.5730
Tue, 6 Apr 20106.5960
Fri, 2 Apr 20106.5840
Thu, 1 Apr 20106.6000
Wed, 31 Mar 20106.5810
Tue, 30 Mar 20106.5650
Mon, 29 Mar 20106.5390
Fri, 26 Mar 20106.5370
Thu, 25 Mar 20106.5230
Wed, 24 Mar 20106.5260
Tue, 23 Mar 20106.5340
Mon, 22 Mar 20106.4860
Fri, 19 Mar 20106.5370
Thu, 18 Mar 20106.5290
Wed, 17 Mar 20106.5680
Tue, 16 Mar 20106.5600
Mon, 15 Mar 20106.5440
Fri, 12 Mar 20106.5410
Thu, 11 Mar 20106.5520
Wed, 10 Mar 20106.6370
Tue, 9 Mar 20106.5910
Mon, 8 Mar 20106.6110
Fri, 5 Mar 20106.6490
Thu, 4 Mar 20106.6190
Wed, 3 Mar 20106.6050
Tue, 2 Mar 20106.5830
Mon, 1 Mar 20106.5870
Fri, 26 Feb 20106.5410
Thu, 25 Feb 20106.5000
Wed, 24 Feb 20106.4800
Tue, 23 Feb 20106.4970
Mon, 22 Feb 20106.5010
Fri, 19 Feb 20106.4350
Thu, 18 Feb 20106.4280
Wed, 17 Feb 20106.5180
Tue, 16 Feb 20106.4810
Mon, 15 Feb 20106.4730
Fri, 12 Feb 20106.4770
Thu, 11 Feb 20106.4560
Wed, 10 Feb 20106.4160
Tue, 9 Feb 20106.4000
Mon, 8 Feb 20106.3750
Fri, 5 Feb 20106.4050
Thu, 4 Feb 20106.4850
Wed, 3 Feb 20106.5350
Tue, 2 Feb 20106.5130
Mon, 1 Feb 20106.5110
Fri, 29 Jan 20106.4820
Thu, 28 Jan 20106.4470
Wed, 27 Jan 20106.4000
Tue, 26 Jan 20106.3800
Mon, 25 Jan 20106.3990
Fri, 22 Jan 20106.3830
Thu, 21 Jan 20106.4080
Wed, 20 Jan 20106.4350
Tue, 19 Jan 20106.4270
Mon, 18 Jan 20106.4370
Fri, 15 Jan 20106.4200
Thu, 14 Jan 20106.4160
Wed, 13 Jan 20106.4510
Tue, 12 Jan 20106.4300
Mon, 11 Jan 20106.4560
Fri, 8 Jan 20106.4050
Thu, 7 Jan 20106.3980
Wed, 6 Jan 20106.4320
Tue, 5 Jan 20106.4150
Mon, 4 Jan 20106.4090

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"