1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 2000

Czech National Bank PLN rates in 2000

Average 1 PLN = 8.8811 CZK

The mean of all 251 publications in 2000, ranging from 8.4750 to 9.2750 CZK.

8.508.759.009.25Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 PLN in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20009.1220
Thu, 28 Dec 20009.0560
Wed, 27 Dec 20009.0330
Fri, 22 Dec 20008.9880
Thu, 21 Dec 20009.0480
Wed, 20 Dec 20009.0490
Tue, 19 Dec 20008.9500
Mon, 18 Dec 20008.9580
Fri, 15 Dec 20009.0350
Thu, 14 Dec 20009.0080
Wed, 13 Dec 20008.9950
Tue, 12 Dec 20008.9460
Mon, 11 Dec 20008.9430
Fri, 8 Dec 20008.9090
Thu, 7 Dec 20008.9350
Wed, 6 Dec 20008.9090
Tue, 5 Dec 20008.8410
Mon, 4 Dec 20008.8460
Fri, 1 Dec 20008.9090
Thu, 30 Nov 20008.9090
Wed, 29 Nov 20008.9960
Tue, 28 Nov 20008.9770
Mon, 27 Nov 20008.8850
Fri, 24 Nov 20008.8660
Thu, 23 Nov 20008.9560
Wed, 22 Nov 20008.9420
Tue, 21 Nov 20008.9280
Mon, 20 Nov 20008.8370
Thu, 16 Nov 20008.8720
Wed, 15 Nov 20008.8160
Tue, 14 Nov 20008.7690
Mon, 13 Nov 20008.7590
Fri, 10 Nov 20008.8420
Thu, 9 Nov 20008.8730
Wed, 8 Nov 20008.8650
Tue, 7 Nov 20008.8690
Mon, 6 Nov 20008.8230
Fri, 3 Nov 20008.7210
Thu, 2 Nov 20008.7600
Wed, 1 Nov 20008.8640
Tue, 31 Oct 20008.7900
Mon, 30 Oct 20008.9290
Fri, 27 Oct 20008.9970
Thu, 26 Oct 20008.9160
Wed, 25 Oct 20008.8570
Tue, 24 Oct 20008.7910
Mon, 23 Oct 20008.8320
Fri, 20 Oct 20008.7840
Thu, 19 Oct 20008.8580
Wed, 18 Oct 20008.8780
Tue, 17 Oct 20008.8650
Mon, 16 Oct 20008.7370
Fri, 13 Oct 20008.7570
Thu, 12 Oct 20008.7930
Wed, 11 Oct 20008.9210
Tue, 10 Oct 20009.0220
Mon, 9 Oct 20008.9490
Fri, 6 Oct 20008.9940
Thu, 5 Oct 20008.9690
Wed, 4 Oct 20008.9090
Tue, 3 Oct 20008.9360
Mon, 2 Oct 20008.8950
Fri, 29 Sep 20008.7900
Wed, 27 Sep 20008.8180
Tue, 26 Sep 20008.8970
Mon, 25 Sep 20008.9650
Fri, 22 Sep 20009.0380
Thu, 21 Sep 20009.1040
Wed, 20 Sep 20009.0820
Tue, 19 Sep 20009.1720
Mon, 18 Sep 20009.1590
Fri, 15 Sep 20009.0860
Thu, 14 Sep 20009.1200
Wed, 13 Sep 20009.2270
Tue, 12 Sep 20009.2560
Mon, 11 Sep 20009.1620
Fri, 8 Sep 20009.1960
Thu, 7 Sep 20009.1660
Wed, 6 Sep 20009.1110
Tue, 5 Sep 20008.9920
Mon, 4 Sep 20009.0140
Fri, 1 Sep 20009.0300
Thu, 31 Aug 20009.0600
Wed, 30 Aug 20009.0070
Tue, 29 Aug 20008.9330
Mon, 28 Aug 20008.9370
Fri, 25 Aug 20009.0140
Thu, 24 Aug 20009.1170
Wed, 23 Aug 20009.1010
Tue, 22 Aug 20009.0600
Mon, 21 Aug 20008.9720
Fri, 18 Aug 20008.9700
Thu, 17 Aug 20008.9930
Wed, 16 Aug 20008.9110
Tue, 15 Aug 20008.9670
Mon, 14 Aug 20008.9430
Fri, 11 Aug 20008.9490
Thu, 10 Aug 20009.0320
Wed, 9 Aug 20008.9140
Tue, 8 Aug 20008.8510
Mon, 7 Aug 20008.8680
Fri, 4 Aug 20008.8720
Thu, 3 Aug 20008.8270
Wed, 2 Aug 20008.7750
Tue, 1 Aug 20008.8160
Mon, 31 Jul 20008.8470
Fri, 28 Jul 20008.8390
Thu, 27 Jul 20008.8270
Wed, 26 Jul 20008.8250
Tue, 25 Jul 20008.8550
Mon, 24 Jul 20008.8610
Fri, 21 Jul 20008.9050
Thu, 20 Jul 20008.9040
Wed, 19 Jul 20008.8460
Tue, 18 Jul 20008.7360
Mon, 17 Jul 20008.7350
Fri, 14 Jul 20008.7900
Thu, 13 Jul 20008.7070
Wed, 12 Jul 20008.7280
Tue, 11 Jul 20008.7070
Mon, 10 Jul 20008.6770
Fri, 7 Jul 20008.7500
Tue, 4 Jul 20008.6200
Mon, 3 Jul 20008.4750
Fri, 30 Jun 20008.5970
Thu, 29 Jun 20008.5950
Wed, 28 Jun 20008.6160
Tue, 27 Jun 20008.6180
Mon, 26 Jun 20008.6510
Fri, 23 Jun 20008.6670
Thu, 22 Jun 20008.5830
Wed, 21 Jun 20008.5670
Tue, 20 Jun 20008.4900
Mon, 19 Jun 20008.5790
Fri, 16 Jun 20008.6060
Thu, 15 Jun 20008.5040
Wed, 14 Jun 20008.5660
Tue, 13 Jun 20008.5870
Mon, 12 Jun 20008.5410
Fri, 9 Jun 20008.5960
Thu, 8 Jun 20008.7120
Wed, 7 Jun 20008.6810
Tue, 6 Jun 20008.8490
Mon, 5 Jun 20008.8200
Fri, 2 Jun 20008.8250
Thu, 1 Jun 20008.8270
Wed, 31 May 20008.7000
Tue, 30 May 20008.7010
Mon, 29 May 20008.7600
Fri, 26 May 20008.9420
Thu, 25 May 20008.8820
Wed, 24 May 20008.8450
Tue, 23 May 20009.0100
Mon, 22 May 20009.0720
Fri, 19 May 20009.0640
Thu, 18 May 20009.1050
Wed, 17 May 20009.2330
Tue, 16 May 20009.0720
Mon, 15 May 20009.1470
Fri, 12 May 20009.0850
Thu, 11 May 20009.2290
Wed, 10 May 20009.0810
Tue, 9 May 20008.7720
Fri, 5 May 20008.9850
Thu, 4 May 20009.0010
Wed, 3 May 20008.9580
Tue, 2 May 20008.9770
Fri, 28 Apr 20009.1410
Thu, 27 Apr 20009.1610
Wed, 26 Apr 20009.0170
Tue, 25 Apr 20009.0150
Fri, 21 Apr 20009.0080
Thu, 20 Apr 20009.0060
Wed, 19 Apr 20008.9850
Tue, 18 Apr 20008.8920
Mon, 17 Apr 20009.1210
Fri, 14 Apr 20009.1520
Thu, 13 Apr 20009.2750
Wed, 12 Apr 20009.0950
Tue, 11 Apr 20009.1320
Mon, 10 Apr 20009.0550
Fri, 7 Apr 20008.9670
Thu, 6 Apr 20008.9770
Wed, 5 Apr 20009.0510
Tue, 4 Apr 20009.2020
Mon, 3 Apr 20009.1390
Fri, 31 Mar 20009.0930
Thu, 30 Mar 20009.1140
Wed, 29 Mar 20009.1210
Tue, 28 Mar 20009.0660
Mon, 27 Mar 20009.0970
Fri, 24 Mar 20009.0860
Thu, 23 Mar 20009.1180
Wed, 22 Mar 20009.0580
Tue, 21 Mar 20008.9900
Mon, 20 Mar 20009.0060
Fri, 17 Mar 20009.0110
Thu, 16 Mar 20009.0180
Wed, 15 Mar 20008.9890
Tue, 14 Mar 20008.9320
Mon, 13 Mar 20008.9880
Fri, 10 Mar 20008.9700
Thu, 9 Mar 20008.9750
Wed, 8 Mar 20008.9690
Tue, 7 Mar 20008.9670
Mon, 6 Mar 20008.9550
Fri, 3 Mar 20008.9030
Thu, 2 Mar 20008.8630
Wed, 1 Mar 20008.8010
Tue, 29 Feb 20008.7780
Mon, 28 Feb 20008.7140
Fri, 25 Feb 20008.7630
Thu, 24 Feb 20008.6660
Wed, 23 Feb 20008.7450
Tue, 22 Feb 20008.8120
Mon, 21 Feb 20008.8620
Fri, 18 Feb 20008.7690
Thu, 17 Feb 20008.7830
Wed, 16 Feb 20008.7620
Tue, 15 Feb 20008.7040
Mon, 14 Feb 20008.7540
Fri, 11 Feb 20008.6790
Thu, 10 Feb 20008.7080
Wed, 9 Feb 20008.7160
Tue, 8 Feb 20008.7090
Mon, 7 Feb 20008.6750
Fri, 4 Feb 20008.7330
Thu, 3 Feb 20008.6820
Wed, 2 Feb 20008.7770
Tue, 1 Feb 20008.6870
Mon, 31 Jan 20008.7190
Fri, 28 Jan 20008.6680
Thu, 27 Jan 20008.6450
Wed, 26 Jan 20008.6670
Tue, 25 Jan 20008.7170
Mon, 24 Jan 20008.7200
Fri, 21 Jan 20008.7390
Thu, 20 Jan 20008.6970
Wed, 19 Jan 20008.7670
Tue, 18 Jan 20008.6990
Mon, 17 Jan 20008.6540
Fri, 14 Jan 20008.6200
Thu, 13 Jan 20008.5730
Wed, 12 Jan 20008.6340
Tue, 11 Jan 20008.6540
Mon, 10 Jan 20008.5730
Fri, 7 Jan 20008.5150
Thu, 6 Jan 20008.4890
Wed, 5 Jan 20008.5680
Tue, 4 Jan 20008.6480
Mon, 3 Jan 20008.6320

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"