1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 2014

Czech National Bank PLN rates in 2014

Average 1 PLN = 6.5820 CZK

The mean of all 252 publications in 2014, ranging from 6.4340 to 6.6960 CZK.

6.506.606.70Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 PLN in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20146.4920
Tue, 30 Dec 20146.4340
Mon, 29 Dec 20146.4460
Tue, 23 Dec 20146.4680
Mon, 22 Dec 20146.4750
Fri, 19 Dec 20146.4660
Thu, 18 Dec 20146.5080
Wed, 17 Dec 20146.5400
Tue, 16 Dec 20146.5620
Mon, 15 Dec 20146.6000
Fri, 12 Dec 20146.6110
Thu, 11 Dec 20146.6100
Wed, 10 Dec 20146.6360
Tue, 9 Dec 20146.6380
Mon, 8 Dec 20146.6360
Fri, 5 Dec 20146.6400
Thu, 4 Dec 20146.6370
Wed, 3 Dec 20146.6410
Tue, 2 Dec 20146.6320
Mon, 1 Dec 20146.6110
Fri, 28 Nov 20146.6100
Thu, 27 Nov 20146.6060
Wed, 26 Nov 20146.5980
Tue, 25 Nov 20146.5910
Mon, 24 Nov 20146.5790
Fri, 21 Nov 20146.5770
Thu, 20 Nov 20146.5630
Wed, 19 Nov 20146.5620
Tue, 18 Nov 20146.5640
Fri, 14 Nov 20146.5400
Thu, 13 Nov 20146.5380
Wed, 12 Nov 20146.5420
Tue, 11 Nov 20146.5320
Mon, 10 Nov 20146.5470
Fri, 7 Nov 20146.5530
Thu, 6 Nov 20146.5810
Wed, 5 Nov 20146.5720
Tue, 4 Nov 20146.5800
Mon, 3 Nov 20146.5870
Fri, 31 Oct 20146.5850
Thu, 30 Oct 20146.5750
Wed, 29 Oct 20146.5750
Mon, 27 Oct 20146.5600
Fri, 24 Oct 20146.5570
Thu, 23 Oct 20146.5420
Wed, 22 Oct 20146.5550
Tue, 21 Oct 20146.5460
Mon, 20 Oct 20146.5270
Fri, 17 Oct 20146.4960
Thu, 16 Oct 20146.5150
Wed, 15 Oct 20146.5450
Tue, 14 Oct 20146.5530
Mon, 13 Oct 20146.5720
Fri, 10 Oct 20146.5730
Thu, 9 Oct 20146.5780
Wed, 8 Oct 20146.5560
Tue, 7 Oct 20146.5650
Mon, 6 Oct 20146.5680
Fri, 3 Oct 20146.5750
Thu, 2 Oct 20146.5840
Wed, 1 Oct 20146.5760
Tue, 30 Sep 20146.5820
Mon, 29 Sep 20146.5830
Fri, 26 Sep 20146.5870
Thu, 25 Sep 20146.5960
Wed, 24 Sep 20146.5960
Tue, 23 Sep 20146.5890
Mon, 22 Sep 20146.5870
Fri, 19 Sep 20146.5850
Thu, 18 Sep 20146.5630
Wed, 17 Sep 20146.5730
Tue, 16 Sep 20146.5680
Mon, 15 Sep 20146.5710
Fri, 12 Sep 20146.5750
Thu, 11 Sep 20146.5820
Wed, 10 Sep 20146.5950
Tue, 9 Sep 20146.5840
Mon, 8 Sep 20146.6160
Fri, 5 Sep 20146.5820
Thu, 4 Sep 20146.6090
Wed, 3 Sep 20146.6000
Tue, 2 Sep 20146.5890
Mon, 1 Sep 20146.5920
Fri, 29 Aug 20146.5740
Thu, 28 Aug 20146.5900
Wed, 27 Aug 20146.6160
Tue, 26 Aug 20146.6540
Mon, 25 Aug 20146.6620
Fri, 22 Aug 20146.6490
Thu, 21 Aug 20146.6410
Wed, 20 Aug 20146.6780
Tue, 19 Aug 20146.6850
Mon, 18 Aug 20146.6620
Fri, 15 Aug 20146.6700
Thu, 14 Aug 20146.6620
Wed, 13 Aug 20146.6370
Tue, 12 Aug 20146.6210
Mon, 11 Aug 20146.6320
Fri, 8 Aug 20146.6260
Thu, 7 Aug 20146.6240
Wed, 6 Aug 20146.6220
Tue, 5 Aug 20146.6290
Mon, 4 Aug 20146.6270
Fri, 1 Aug 20146.5980
Thu, 31 Jul 20146.6140
Wed, 30 Jul 20146.6250
Tue, 29 Jul 20146.6220
Mon, 28 Jul 20146.6300
Fri, 25 Jul 20146.6340
Thu, 24 Jul 20146.6360
Wed, 23 Jul 20146.6410
Tue, 22 Jul 20146.6260
Mon, 21 Jul 20146.6160
Fri, 18 Jul 20146.6130
Thu, 17 Jul 20146.6220
Wed, 16 Jul 20146.6340
Tue, 15 Jul 20146.6240
Mon, 14 Jul 20146.6300
Fri, 11 Jul 20146.6240
Thu, 10 Jul 20146.6250
Wed, 9 Jul 20146.6450
Tue, 8 Jul 20146.6360
Mon, 7 Jul 20146.6210
Fri, 4 Jul 20146.6300
Thu, 3 Jul 20146.6160
Wed, 2 Jul 20146.6170
Tue, 1 Jul 20146.5960
Mon, 30 Jun 20146.6040
Fri, 27 Jun 20146.6130
Thu, 26 Jun 20146.6270
Wed, 25 Jun 20146.6100
Tue, 24 Jun 20146.6070
Mon, 23 Jun 20146.6170
Fri, 20 Jun 20146.5930
Thu, 19 Jun 20146.6390
Wed, 18 Jun 20146.6320
Tue, 17 Jun 20146.6340
Mon, 16 Jun 20146.6230
Fri, 13 Jun 20146.6500
Thu, 12 Jun 20146.6820
Wed, 11 Jun 20146.6720
Tue, 10 Jun 20146.6860
Mon, 9 Jun 20146.6960
Fri, 6 Jun 20146.6750
Thu, 5 Jun 20146.6680
Wed, 4 Jun 20146.6250
Tue, 3 Jun 20146.6230
Mon, 2 Jun 20146.6400
Fri, 30 May 20146.6340
Thu, 29 May 20146.6300
Wed, 28 May 20146.6030
Tue, 27 May 20146.5880
Mon, 26 May 20146.6000
Fri, 23 May 20146.5910
Thu, 22 May 20146.5710
Wed, 21 May 20146.5560
Tue, 20 May 20146.5620
Mon, 19 May 20146.5630
Fri, 16 May 20146.5500
Thu, 15 May 20146.5610
Wed, 14 May 20146.5510
Tue, 13 May 20146.5480
Mon, 12 May 20146.5510
Fri, 9 May 20146.5490
Wed, 7 May 20146.5290
Tue, 6 May 20146.5290
Mon, 5 May 20146.5180
Fri, 2 May 20146.5300
Wed, 30 Apr 20146.5330
Tue, 29 Apr 20146.5340
Mon, 28 Apr 20146.5260
Fri, 25 Apr 20146.5340
Thu, 24 Apr 20146.5480
Wed, 23 Apr 20146.5500
Tue, 22 Apr 20146.5570
Fri, 18 Apr 20146.5590
Thu, 17 Apr 20146.5580
Wed, 16 Apr 20146.5460
Tue, 15 Apr 20146.5590
Mon, 14 Apr 20146.5660
Fri, 11 Apr 20146.5620
Thu, 10 Apr 20146.5760
Wed, 9 Apr 20146.5730
Tue, 8 Apr 20146.5740
Mon, 7 Apr 20146.5740
Fri, 4 Apr 20146.5860
Thu, 3 Apr 20146.5750
Wed, 2 Apr 20146.5760
Tue, 1 Apr 20146.5700
Mon, 31 Mar 20146.5770
Fri, 28 Mar 20146.5690
Thu, 27 Mar 20146.5570
Wed, 26 Mar 20146.5670
Tue, 25 Mar 20146.5280
Mon, 24 Mar 20146.5390
Fri, 21 Mar 20146.5410
Thu, 20 Mar 20146.5410
Wed, 19 Mar 20146.5410
Tue, 18 Mar 20146.5140
Mon, 17 Mar 20146.4920
Fri, 14 Mar 20146.4480
Thu, 13 Mar 20146.4770
Wed, 12 Mar 20146.4720
Tue, 11 Mar 20146.4850
Mon, 10 Mar 20146.5080
Fri, 7 Mar 20146.5200
Thu, 6 Mar 20146.5380
Wed, 5 Mar 20146.5440
Tue, 4 Mar 20146.5360
Mon, 3 Mar 20146.5230
Fri, 28 Feb 20146.5600
Thu, 27 Feb 20146.5440
Wed, 26 Feb 20146.5660
Tue, 25 Feb 20146.5840
Mon, 24 Feb 20146.5810
Fri, 21 Feb 20146.5710
Thu, 20 Feb 20146.5510
Wed, 19 Feb 20146.5690
Tue, 18 Feb 20146.5950
Mon, 17 Feb 20146.6060
Fri, 14 Feb 20146.6120
Thu, 13 Feb 20146.6050
Wed, 12 Feb 20146.6090
Tue, 11 Feb 20146.5820
Mon, 10 Feb 20146.5900
Fri, 7 Feb 20146.5660
Thu, 6 Feb 20146.5720
Wed, 5 Feb 20146.5650
Tue, 4 Feb 20146.5480
Mon, 3 Feb 20146.5170
Fri, 31 Jan 20146.4710
Thu, 30 Jan 20146.5200
Wed, 29 Jan 20146.5370
Tue, 28 Jan 20146.5590
Mon, 27 Jan 20146.5480
Fri, 24 Jan 20146.5410
Thu, 23 Jan 20146.5950
Wed, 22 Jan 20146.6120
Tue, 21 Jan 20146.6170
Mon, 20 Jan 20146.6200
Fri, 17 Jan 20146.5930
Thu, 16 Jan 20146.5950
Wed, 15 Jan 20146.6010
Tue, 14 Jan 20146.6020
Mon, 13 Jan 20146.5960
Fri, 10 Jan 20146.5610
Thu, 9 Jan 20146.5700
Wed, 8 Jan 20146.5720
Tue, 7 Jan 20146.5730
Mon, 6 Jan 20146.5810
Fri, 3 Jan 20146.6050
Thu, 2 Jan 20146.5920

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"