1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 2020

Czech National Bank PLN rates in 2020

Average 1 PLN = 5.9542 CZK

The mean of all 251 publications in 2020, ranging from 5.7550 to 6.1160 CZK.

5.806.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 PLN in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20205.7550
Wed, 30 Dec 20205.7640
Tue, 29 Dec 20205.8070
Mon, 28 Dec 20205.8440
Wed, 23 Dec 20205.8570
Tue, 22 Dec 20205.8300
Mon, 21 Dec 20205.8260
Fri, 18 Dec 20205.8380
Thu, 17 Dec 20205.8980
Wed, 16 Dec 20205.9080
Tue, 15 Dec 20205.9330
Mon, 14 Dec 20205.9310
Fri, 11 Dec 20205.9340
Thu, 10 Dec 20205.9420
Wed, 9 Dec 20205.9300
Tue, 8 Dec 20205.9100
Mon, 7 Dec 20205.9290
Fri, 4 Dec 20205.9240
Thu, 3 Dec 20205.9060
Wed, 2 Dec 20205.9040
Tue, 1 Dec 20205.8600
Mon, 30 Nov 20205.8580
Fri, 27 Nov 20205.8380
Thu, 26 Nov 20205.8400
Wed, 25 Nov 20205.8590
Tue, 24 Nov 20205.8800
Mon, 23 Nov 20205.8810
Fri, 20 Nov 20205.9000
Thu, 19 Nov 20205.8950
Wed, 18 Nov 20205.9070
Mon, 16 Nov 20205.8960
Fri, 13 Nov 20205.8960
Thu, 12 Nov 20205.8970
Wed, 11 Nov 20205.8930
Tue, 10 Nov 20205.8750
Mon, 9 Nov 20205.9240
Fri, 6 Nov 20205.8910
Thu, 5 Nov 20205.9330
Wed, 4 Nov 20205.9020
Tue, 3 Nov 20205.8950
Mon, 2 Nov 20205.8960
Fri, 30 Oct 20205.8960
Thu, 29 Oct 20205.9200
Tue, 27 Oct 20205.9630
Mon, 26 Oct 20205.9610
Fri, 23 Oct 20205.9400
Thu, 22 Oct 20205.9480
Wed, 21 Oct 20205.9430
Tue, 20 Oct 20205.9460
Mon, 19 Oct 20205.9790
Fri, 16 Oct 20205.9870
Thu, 15 Oct 20206.0060
Wed, 14 Oct 20206.0590
Tue, 13 Oct 20206.1000
Mon, 12 Oct 20206.0640
Fri, 9 Oct 20206.0650
Thu, 8 Oct 20206.0410
Wed, 7 Oct 20206.0330
Tue, 6 Oct 20206.0240
Mon, 5 Oct 20206.0240
Fri, 2 Oct 20206.0140
Thu, 1 Oct 20205.9880
Wed, 30 Sep 20205.9850
Tue, 29 Sep 20205.9770
Fri, 25 Sep 20205.9500
Thu, 24 Sep 20205.9640
Wed, 23 Sep 20205.9910
Tue, 22 Sep 20206.0120
Mon, 21 Sep 20206.0200
Fri, 18 Sep 20205.9920
Thu, 17 Sep 20205.9980
Wed, 16 Sep 20206.0110
Tue, 15 Sep 20206.0350
Mon, 14 Sep 20205.9890
Fri, 11 Sep 20205.9750
Thu, 10 Sep 20205.9710
Wed, 9 Sep 20205.9600
Tue, 8 Sep 20205.9620
Mon, 7 Sep 20205.9480
Fri, 4 Sep 20205.9390
Thu, 3 Sep 20205.9570
Wed, 2 Sep 20205.9620
Tue, 1 Sep 20205.9710
Mon, 31 Aug 20205.9610
Fri, 28 Aug 20205.9640
Thu, 27 Aug 20205.9700
Wed, 26 Aug 20205.9580
Tue, 25 Aug 20205.9470
Mon, 24 Aug 20205.9310
Fri, 21 Aug 20205.9290
Thu, 20 Aug 20205.9340
Wed, 19 Aug 20205.9430
Tue, 18 Aug 20205.9580
Mon, 17 Aug 20205.9460
Fri, 14 Aug 20205.9370
Thu, 13 Aug 20205.9420
Wed, 12 Aug 20205.9310
Tue, 11 Aug 20205.9420
Mon, 10 Aug 20205.9480
Fri, 7 Aug 20205.9620
Thu, 6 Aug 20205.9450
Wed, 5 Aug 20205.9390
Tue, 4 Aug 20205.9510
Mon, 3 Aug 20205.9550
Fri, 31 Jul 20205.9440
Thu, 30 Jul 20205.9550
Wed, 29 Jul 20205.9490
Tue, 28 Jul 20205.9590
Mon, 27 Jul 20205.9510
Fri, 24 Jul 20205.9630
Thu, 23 Jul 20205.9680
Wed, 22 Jul 20205.9530
Tue, 21 Jul 20205.9580
Mon, 20 Jul 20205.9650
Fri, 17 Jul 20205.9530
Thu, 16 Jul 20205.9410
Wed, 15 Jul 20205.9500
Tue, 14 Jul 20205.9490
Mon, 13 Jul 20205.9530
Fri, 10 Jul 20205.9650
Thu, 9 Jul 20205.9620
Wed, 8 Jul 20205.9740
Tue, 7 Jul 20205.9710
Fri, 3 Jul 20205.9670
Thu, 2 Jul 20205.9510
Wed, 1 Jul 20205.9820
Tue, 30 Jun 20206.0000
Mon, 29 Jun 20206.0120
Fri, 26 Jun 20205.9990
Thu, 25 Jun 20206.0010
Wed, 24 Jun 20206.0110
Tue, 23 Jun 20205.9960
Mon, 22 Jun 20205.9930
Fri, 19 Jun 20205.9950
Thu, 18 Jun 20205.9780
Wed, 17 Jun 20205.9730
Tue, 16 Jun 20206.0020
Mon, 15 Jun 20206.0160
Fri, 12 Jun 20205.9980
Thu, 11 Jun 20205.9650
Wed, 10 Jun 20205.9760
Tue, 9 Jun 20205.9910
Mon, 8 Jun 20205.9960
Fri, 5 Jun 20205.9850
Thu, 4 Jun 20205.9990
Wed, 3 Jun 20206.0410
Tue, 2 Jun 20206.0580
Mon, 1 Jun 20206.0670
Fri, 29 May 20206.0490
Thu, 28 May 20206.1070
Wed, 27 May 20206.0960
Tue, 26 May 20206.0830
Mon, 25 May 20206.0570
Fri, 22 May 20206.0190
Thu, 21 May 20206.0080
Wed, 20 May 20206.0370
Tue, 19 May 20206.0400
Mon, 18 May 20206.0550
Fri, 15 May 20206.0430
Thu, 14 May 20206.0370
Wed, 13 May 20206.0060
Tue, 12 May 20206.0330
Mon, 11 May 20206.0530
Thu, 7 May 20205.9710
Wed, 6 May 20205.9450
Tue, 5 May 20205.9550
Mon, 4 May 20205.9390
Thu, 30 Apr 20205.9760
Wed, 29 Apr 20205.9690
Tue, 28 Apr 20205.9870
Mon, 27 Apr 20206.0030
Fri, 24 Apr 20206.0310
Thu, 23 Apr 20206.0710
Wed, 22 Apr 20206.0710
Tue, 21 Apr 20206.0610
Mon, 20 Apr 20206.0350
Fri, 17 Apr 20206.0120
Thu, 16 Apr 20205.9740
Wed, 15 Apr 20205.9470
Tue, 14 Apr 20205.9060
Thu, 9 Apr 20205.9010
Wed, 8 Apr 20205.9870
Tue, 7 Apr 20206.0000
Mon, 6 Apr 20206.0440
Fri, 3 Apr 20206.0180
Thu, 2 Apr 20206.0300
Wed, 1 Apr 20205.9750
Tue, 31 Mar 20206.0050
Mon, 30 Mar 20206.0020
Fri, 27 Mar 20206.0280
Thu, 26 Mar 20206.0270
Wed, 25 Mar 20205.9890
Tue, 24 Mar 20206.0270
Mon, 23 Mar 20206.0000
Fri, 20 Mar 20206.0010
Thu, 19 Mar 20206.0530
Wed, 18 Mar 20206.0340
Tue, 17 Mar 20206.0450
Mon, 16 Mar 20206.1160
Fri, 13 Mar 20205.9760
Thu, 12 Mar 20206.0090
Wed, 11 Mar 20205.9680
Tue, 10 Mar 20205.9440
Mon, 9 Mar 20205.9130
Fri, 6 Mar 20205.9140
Thu, 5 Mar 20205.8920
Wed, 4 Mar 20205.8980
Tue, 3 Mar 20205.9020
Mon, 2 Mar 20205.8980
Fri, 28 Feb 20205.8690
Thu, 27 Feb 20205.8630
Wed, 26 Feb 20205.8810
Tue, 25 Feb 20205.8660
Mon, 24 Feb 20205.8600
Fri, 21 Feb 20205.8500
Thu, 20 Feb 20205.8450
Wed, 19 Feb 20205.8440
Tue, 18 Feb 20205.8250
Mon, 17 Feb 20205.8180
Fri, 14 Feb 20205.8430
Thu, 13 Feb 20205.8410
Wed, 12 Feb 20205.8450
Tue, 11 Feb 20205.8650
Mon, 10 Feb 20205.8670
Fri, 7 Feb 20205.8680
Thu, 6 Feb 20205.8650
Wed, 5 Feb 20205.8950
Tue, 4 Feb 20205.8820
Mon, 3 Feb 20205.8590
Fri, 31 Jan 20205.8620
Thu, 30 Jan 20205.8900
Wed, 29 Jan 20205.8840
Tue, 28 Jan 20205.9020
Mon, 27 Jan 20205.9070
Fri, 24 Jan 20205.9110
Thu, 23 Jan 20205.9290
Wed, 22 Jan 20205.9310
Tue, 21 Jan 20205.9060
Mon, 20 Jan 20205.9210
Fri, 17 Jan 20205.9350
Thu, 16 Jan 20205.9470
Wed, 15 Jan 20205.9500
Tue, 14 Jan 20205.9580
Mon, 13 Jan 20205.9580
Fri, 10 Jan 20205.9500
Thu, 9 Jan 20205.9530
Wed, 8 Jan 20205.9550
Tue, 7 Jan 20205.9540
Mon, 6 Jan 20205.9650
Fri, 3 Jan 20205.9680
Thu, 2 Jan 20205.9720

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"