1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 2006

Czech National Bank PLN rates in 2006

Average 1 PLN = 7.2789 CZK

The mean of all 251 publications in 2006, ranging from 6.9360 to 7.6710 CZK.

7.007.257.50Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 PLN in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20067.1770
Thu, 28 Dec 20067.1860
Wed, 27 Dec 20067.1860
Fri, 22 Dec 20067.2170
Thu, 21 Dec 20067.2370
Wed, 20 Dec 20067.2170
Tue, 19 Dec 20067.2800
Mon, 18 Dec 20067.2970
Fri, 15 Dec 20067.3190
Thu, 14 Dec 20067.3260
Wed, 13 Dec 20067.3360
Tue, 12 Dec 20067.3150
Mon, 11 Dec 20067.3180
Fri, 8 Dec 20067.3010
Thu, 7 Dec 20067.3390
Wed, 6 Dec 20067.3510
Tue, 5 Dec 20067.3450
Mon, 4 Dec 20067.3370
Fri, 1 Dec 20067.3440
Thu, 30 Nov 20067.3360
Wed, 29 Nov 20067.3210
Tue, 28 Nov 20067.3130
Mon, 27 Nov 20067.3330
Fri, 24 Nov 20067.3230
Thu, 23 Nov 20067.3130
Wed, 22 Nov 20067.3530
Tue, 21 Nov 20067.3590
Mon, 20 Nov 20067.3530
Thu, 16 Nov 20067.3870
Wed, 15 Nov 20067.3740
Tue, 14 Nov 20067.3570
Mon, 13 Nov 20067.3410
Fri, 10 Nov 20067.3520
Thu, 9 Nov 20067.3360
Wed, 8 Nov 20067.3040
Tue, 7 Nov 20067.3090
Mon, 6 Nov 20067.3000
Fri, 3 Nov 20067.2690
Thu, 2 Nov 20067.2560
Wed, 1 Nov 20067.2610
Tue, 31 Oct 20067.2860
Mon, 30 Oct 20067.2860
Fri, 27 Oct 20067.3250
Thu, 26 Oct 20067.2970
Wed, 25 Oct 20067.3040
Tue, 24 Oct 20067.3220
Mon, 23 Oct 20067.3150
Fri, 20 Oct 20067.3280
Thu, 19 Oct 20067.3040
Wed, 18 Oct 20067.2660
Tue, 17 Oct 20067.2720
Mon, 16 Oct 20067.2890
Fri, 13 Oct 20067.2740
Thu, 12 Oct 20067.2320
Wed, 11 Oct 20067.2120
Tue, 10 Oct 20067.2120
Mon, 9 Oct 20067.1900
Fri, 6 Oct 20067.1770
Thu, 5 Oct 20067.1680
Wed, 4 Oct 20067.1760
Tue, 3 Oct 20067.1570
Mon, 2 Oct 20067.1410
Fri, 29 Sep 20067.1330
Wed, 27 Sep 20067.1410
Tue, 26 Sep 20067.1890
Mon, 25 Sep 20067.1670
Fri, 22 Sep 20067.1590
Thu, 21 Sep 20067.2010
Wed, 20 Sep 20067.2030
Tue, 19 Sep 20067.1920
Mon, 18 Sep 20067.2380
Fri, 15 Sep 20067.2130
Thu, 14 Sep 20067.1840
Wed, 13 Sep 20067.1990
Tue, 12 Sep 20067.1430
Mon, 11 Sep 20067.1190
Fri, 8 Sep 20067.1130
Thu, 7 Sep 20067.1120
Wed, 6 Sep 20067.1370
Tue, 5 Sep 20067.1250
Mon, 4 Sep 20067.1000
Fri, 1 Sep 20067.1150
Thu, 31 Aug 20067.1660
Wed, 30 Aug 20067.1370
Tue, 29 Aug 20067.1390
Mon, 28 Aug 20067.1580
Fri, 25 Aug 20067.1770
Thu, 24 Aug 20067.1630
Wed, 23 Aug 20067.1980
Tue, 22 Aug 20067.2150
Mon, 21 Aug 20067.2090
Fri, 18 Aug 20067.2190
Thu, 17 Aug 20067.2400
Wed, 16 Aug 20067.2320
Tue, 15 Aug 20067.2320
Mon, 14 Aug 20067.2510
Fri, 11 Aug 20067.2400
Thu, 10 Aug 20067.2410
Wed, 9 Aug 20067.2630
Tue, 8 Aug 20067.2930
Mon, 7 Aug 20067.3020
Fri, 4 Aug 20067.2530
Thu, 3 Aug 20067.2490
Wed, 2 Aug 20067.2420
Tue, 1 Aug 20067.2440
Mon, 31 Jul 20067.2480
Fri, 28 Jul 20067.2380
Thu, 27 Jul 20067.2350
Wed, 26 Jul 20067.2300
Tue, 25 Jul 20067.2530
Mon, 24 Jul 20067.2120
Fri, 21 Jul 20067.1770
Thu, 20 Jul 20067.1850
Wed, 19 Jul 20067.0760
Tue, 18 Jul 20067.0650
Mon, 17 Jul 20067.0390
Fri, 14 Jul 20067.0550
Thu, 13 Jul 20067.0560
Wed, 12 Jul 20067.0470
Tue, 11 Jul 20067.0650
Mon, 10 Jul 20067.0200
Fri, 7 Jul 20067.0680
Tue, 4 Jul 20067.0870
Mon, 3 Jul 20067.0460
Fri, 30 Jun 20067.0280
Thu, 29 Jun 20066.9820
Wed, 28 Jun 20066.9790
Tue, 27 Jun 20067.0030
Mon, 26 Jun 20066.9770
Fri, 23 Jun 20066.9360
Thu, 22 Jun 20066.9620
Wed, 21 Jun 20066.9720
Tue, 20 Jun 20067.0010
Mon, 19 Jun 20067.0190
Fri, 16 Jun 20067.0070
Thu, 15 Jun 20067.0180
Wed, 14 Jun 20067.0580
Tue, 13 Jun 20067.0260
Mon, 12 Jun 20067.0970
Fri, 9 Jun 20067.1260
Thu, 8 Jun 20067.1270
Wed, 7 Jun 20067.1300
Tue, 6 Jun 20067.1440
Mon, 5 Jun 20067.1670
Fri, 2 Jun 20067.2030
Thu, 1 Jun 20067.1740
Wed, 31 May 20067.1650
Tue, 30 May 20067.1720
Mon, 29 May 20067.1910
Fri, 26 May 20067.1670
Thu, 25 May 20067.1410
Wed, 24 May 20067.1250
Tue, 23 May 20067.1630
Mon, 22 May 20067.1390
Fri, 19 May 20067.1750
Thu, 18 May 20067.1440
Wed, 17 May 20067.2540
Tue, 16 May 20067.2380
Mon, 15 May 20067.2210
Fri, 12 May 20067.2900
Thu, 11 May 20067.3840
Wed, 10 May 20067.3700
Tue, 9 May 20067.3630
Fri, 5 May 20067.4140
Thu, 4 May 20067.4200
Wed, 3 May 20067.4120
Tue, 2 May 20067.3710
Fri, 28 Apr 20067.3390
Thu, 27 Apr 20067.3460
Wed, 26 Apr 20067.3100
Tue, 25 Apr 20067.3360
Mon, 24 Apr 20067.3560
Fri, 21 Apr 20067.3210
Thu, 20 Apr 20067.3080
Wed, 19 Apr 20067.3180
Tue, 18 Apr 20067.2750
Fri, 14 Apr 20067.2830
Thu, 13 Apr 20067.2560
Wed, 12 Apr 20067.2760
Tue, 11 Apr 20067.2570
Mon, 10 Apr 20067.2040
Fri, 7 Apr 20067.1950
Thu, 6 Apr 20067.1860
Wed, 5 Apr 20067.1890
Tue, 4 Apr 20067.2220
Mon, 3 Apr 20067.2610
Fri, 31 Mar 20067.2530
Thu, 30 Mar 20067.2880
Wed, 29 Mar 20067.2540
Tue, 28 Mar 20067.2940
Mon, 27 Mar 20067.3420
Fri, 24 Mar 20067.3480
Thu, 23 Mar 20067.3920
Wed, 22 Mar 20067.3280
Tue, 21 Mar 20067.3350
Mon, 20 Mar 20067.3590
Fri, 17 Mar 20067.4370
Thu, 16 Mar 20067.3850
Wed, 15 Mar 20067.3960
Tue, 14 Mar 20067.3320
Mon, 13 Mar 20067.3370
Fri, 10 Mar 20067.3710
Thu, 9 Mar 20067.3990
Wed, 8 Mar 20067.4090
Tue, 7 Mar 20067.4610
Mon, 6 Mar 20067.4770
Fri, 3 Mar 20067.5060
Thu, 2 Mar 20067.5030
Wed, 1 Mar 20067.4890
Tue, 28 Feb 20067.4800
Mon, 27 Feb 20067.5210
Fri, 24 Feb 20067.4920
Thu, 23 Feb 20067.4890
Wed, 22 Feb 20067.4860
Tue, 21 Feb 20067.5340
Mon, 20 Feb 20067.5430
Fri, 17 Feb 20067.5340
Thu, 16 Feb 20067.5360
Wed, 15 Feb 20067.5290
Tue, 14 Feb 20067.5170
Mon, 13 Feb 20067.4940
Fri, 10 Feb 20067.4780
Thu, 9 Feb 20067.4430
Wed, 8 Feb 20067.4480
Tue, 7 Feb 20067.4490
Mon, 6 Feb 20067.4310
Fri, 3 Feb 20067.4380
Thu, 2 Feb 20067.4690
Wed, 1 Feb 20067.4400
Tue, 31 Jan 20067.4020
Mon, 30 Jan 20067.4350
Fri, 27 Jan 20067.4220
Thu, 26 Jan 20067.4170
Wed, 25 Jan 20067.4610
Tue, 24 Jan 20067.4390
Mon, 23 Jan 20067.4460
Fri, 20 Jan 20067.4490
Thu, 19 Jan 20067.4800
Wed, 18 Jan 20067.4860
Tue, 17 Jan 20067.5190
Mon, 16 Jan 20067.5600
Fri, 13 Jan 20067.5630
Thu, 12 Jan 20067.6160
Wed, 11 Jan 20067.6150
Tue, 10 Jan 20067.6080
Mon, 9 Jan 20067.6710
Fri, 6 Jan 20067.5850
Thu, 5 Jan 20067.6220
Wed, 4 Jan 20067.5640
Tue, 3 Jan 20067.5440
Mon, 2 Jan 20067.5140

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"