1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 2012

Czech National Bank PLN rates in 2012

Average 1 PLN = 6.0101 CZK

The mean of all 252 publications in 2012, ranging from 5.7000 to 6.2400 CZK.

5.806.006.20Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 PLN in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20126.1720
Fri, 28 Dec 20126.1610
Thu, 27 Dec 20126.1690
Fri, 21 Dec 20126.1970
Thu, 20 Dec 20126.1940
Wed, 19 Dec 20126.1940
Tue, 18 Dec 20126.1570
Mon, 17 Dec 20126.1680
Fri, 14 Dec 20126.1750
Thu, 13 Dec 20126.1790
Wed, 12 Dec 20126.1650
Tue, 11 Dec 20126.1800
Mon, 10 Dec 20126.1210
Fri, 7 Dec 20126.1000
Thu, 6 Dec 20126.0940
Wed, 5 Dec 20126.1230
Tue, 4 Dec 20126.1150
Mon, 3 Dec 20126.1450
Fri, 30 Nov 20126.1540
Thu, 29 Nov 20126.1580
Wed, 28 Nov 20126.1500
Tue, 27 Nov 20126.1870
Mon, 26 Nov 20126.1640
Fri, 23 Nov 20126.1540
Thu, 22 Nov 20126.1870
Wed, 21 Nov 20126.1800
Tue, 20 Nov 20126.1540
Mon, 19 Nov 20126.1300
Fri, 16 Nov 20126.1350
Thu, 15 Nov 20126.1490
Wed, 14 Nov 20126.1020
Tue, 13 Nov 20126.0900
Mon, 12 Nov 20126.0820
Fri, 9 Nov 20126.0870
Thu, 8 Nov 20126.1050
Wed, 7 Nov 20126.1740
Tue, 6 Nov 20126.1390
Mon, 5 Nov 20126.1210
Fri, 2 Nov 20126.1420
Thu, 1 Nov 20126.1120
Wed, 31 Oct 20126.0580
Tue, 30 Oct 20126.0590
Mon, 29 Oct 20126.0310
Fri, 26 Oct 20126.0000
Thu, 25 Oct 20126.0150
Wed, 24 Oct 20126.0390
Tue, 23 Oct 20126.0240
Mon, 22 Oct 20126.0630
Fri, 19 Oct 20126.0430
Thu, 18 Oct 20126.0330
Wed, 17 Oct 20126.0440
Tue, 16 Oct 20126.0800
Mon, 15 Oct 20126.1000
Fri, 12 Oct 20126.0920
Thu, 11 Oct 20126.0950
Wed, 10 Oct 20126.1120
Tue, 9 Oct 20126.1170
Mon, 8 Oct 20126.1070
Fri, 5 Oct 20126.1150
Thu, 4 Oct 20126.1070
Wed, 3 Oct 20126.1200
Tue, 2 Oct 20126.1050
Mon, 1 Oct 20126.1070
Thu, 27 Sep 20126.0000
Wed, 26 Sep 20126.0190
Tue, 25 Sep 20126.0210
Mon, 24 Sep 20126.0040
Fri, 21 Sep 20126.0050
Thu, 20 Sep 20125.9830
Wed, 19 Sep 20126.0120
Tue, 18 Sep 20126.0320
Mon, 17 Sep 20125.9710
Fri, 14 Sep 20126.0180
Thu, 13 Sep 20125.9620
Wed, 12 Sep 20125.9720
Tue, 11 Sep 20125.9780
Mon, 10 Sep 20125.9660
Fri, 7 Sep 20125.9640
Thu, 6 Sep 20125.9410
Wed, 5 Sep 20125.9000
Tue, 4 Sep 20125.9300
Mon, 3 Sep 20125.9370
Fri, 31 Aug 20125.9480
Thu, 30 Aug 20125.9400
Wed, 29 Aug 20125.9710
Tue, 28 Aug 20126.0500
Mon, 27 Aug 20126.0940
Fri, 24 Aug 20126.0720
Thu, 23 Aug 20126.1040
Wed, 22 Aug 20126.1270
Tue, 21 Aug 20126.1010
Mon, 20 Aug 20126.1200
Fri, 17 Aug 20126.1320
Thu, 16 Aug 20126.1100
Wed, 15 Aug 20126.1080
Tue, 14 Aug 20126.1320
Mon, 13 Aug 20126.1600
Fri, 10 Aug 20126.1510
Thu, 9 Aug 20126.1790
Wed, 8 Aug 20126.1530
Tue, 7 Aug 20126.2010
Mon, 6 Aug 20126.2400
Fri, 3 Aug 20126.1820
Thu, 2 Aug 20126.1550
Wed, 1 Aug 20126.1770
Tue, 31 Jul 20126.1530
Mon, 30 Jul 20126.1280
Fri, 27 Jul 20126.1310
Thu, 26 Jul 20126.1450
Wed, 25 Jul 20126.0910
Tue, 24 Jul 20126.0600
Mon, 23 Jul 20126.0980
Fri, 20 Jul 20126.1440
Thu, 19 Jul 20126.0930
Wed, 18 Jul 20126.0490
Tue, 17 Jul 20126.0770
Mon, 16 Jul 20126.0670
Fri, 13 Jul 20126.0310
Thu, 12 Jul 20126.0460
Wed, 11 Jul 20126.0930
Tue, 10 Jul 20126.0580
Mon, 9 Jul 20126.0320
Wed, 4 Jul 20126.0620
Tue, 3 Jul 20126.0710
Mon, 2 Jul 20126.0430
Fri, 29 Jun 20126.0350
Thu, 28 Jun 20126.0200
Wed, 27 Jun 20126.0960
Tue, 26 Jun 20126.1100
Mon, 25 Jun 20126.0660
Fri, 22 Jun 20126.0560
Thu, 21 Jun 20126.0390
Wed, 20 Jun 20126.0060
Tue, 19 Jun 20125.9950
Mon, 18 Jun 20125.9600
Fri, 15 Jun 20125.9540
Thu, 14 Jun 20125.9190
Wed, 13 Jun 20125.9170
Tue, 12 Jun 20125.9330
Mon, 11 Jun 20125.9140
Fri, 8 Jun 20125.9330
Thu, 7 Jun 20125.9330
Wed, 6 Jun 20125.8780
Tue, 5 Jun 20125.8720
Mon, 4 Jun 20125.8500
Fri, 1 Jun 20125.8430
Thu, 31 May 20125.8500
Wed, 30 May 20125.8490
Tue, 29 May 20125.8490
Mon, 28 May 20125.8300
Fri, 25 May 20125.8420
Thu, 24 May 20125.8390
Wed, 23 May 20125.8420
Tue, 22 May 20125.8390
Mon, 21 May 20125.8160
Fri, 18 May 20125.8410
Thu, 17 May 20125.8660
Wed, 16 May 20125.8550
Tue, 15 May 20125.9030
Mon, 14 May 20125.9010
Fri, 11 May 20125.9520
Thu, 10 May 20125.9490
Wed, 9 May 20125.9890
Mon, 7 May 20125.9660
Fri, 4 May 20125.9790
Thu, 3 May 20125.9890
Wed, 2 May 20125.9730
Mon, 30 Apr 20125.9610
Fri, 27 Apr 20125.9530
Thu, 26 Apr 20125.9190
Wed, 25 Apr 20125.9430
Tue, 24 Apr 20125.9500
Mon, 23 Apr 20125.9570
Fri, 20 Apr 20125.9430
Thu, 19 Apr 20125.9350
Wed, 18 Apr 20125.9360
Tue, 17 Apr 20125.9190
Mon, 16 Apr 20125.9130
Fri, 13 Apr 20125.9180
Thu, 12 Apr 20125.9350
Wed, 11 Apr 20125.9190
Tue, 10 Apr 20125.9450
Fri, 6 Apr 20125.9290
Thu, 5 Apr 20125.9230
Wed, 4 Apr 20125.9240
Tue, 3 Apr 20125.9530
Mon, 2 Apr 20125.9770
Fri, 30 Mar 20125.9540
Thu, 29 Mar 20125.9550
Wed, 28 Mar 20125.9200
Tue, 27 Mar 20125.9480
Mon, 26 Mar 20125.9530
Fri, 23 Mar 20125.9290
Thu, 22 Mar 20125.9380
Wed, 21 Mar 20125.9300
Tue, 20 Mar 20125.9280
Mon, 19 Mar 20125.9480
Fri, 16 Mar 20125.9350
Thu, 15 Mar 20125.9340
Wed, 14 Mar 20125.9280
Tue, 13 Mar 20125.9630
Mon, 12 Mar 20125.9750
Fri, 9 Mar 20126.0290
Thu, 8 Mar 20126.0220
Wed, 7 Mar 20125.9700
Tue, 6 Mar 20125.9910
Mon, 5 Mar 20126.0050
Fri, 2 Mar 20126.0170
Thu, 1 Mar 20126.0490
Wed, 29 Feb 20126.0280
Tue, 28 Feb 20126.0130
Mon, 27 Feb 20126.0010
Fri, 24 Feb 20126.0080
Thu, 23 Feb 20125.9980
Wed, 22 Feb 20126.0120
Tue, 21 Feb 20125.9560
Mon, 20 Feb 20125.9760
Fri, 17 Feb 20125.9790
Thu, 16 Feb 20125.9650
Wed, 15 Feb 20126.0100
Tue, 14 Feb 20125.9880
Mon, 13 Feb 20125.9720
Fri, 10 Feb 20125.9850
Thu, 9 Feb 20125.9600
Wed, 8 Feb 20125.9350
Tue, 7 Feb 20125.9840
Mon, 6 Feb 20125.9780
Fri, 3 Feb 20125.9780
Thu, 2 Feb 20125.9880
Wed, 1 Feb 20125.9870
Tue, 31 Jan 20125.9620
Mon, 30 Jan 20125.9380
Fri, 27 Jan 20125.9620
Thu, 26 Jan 20125.9340
Wed, 25 Jan 20125.9050
Tue, 24 Jan 20125.9140
Mon, 23 Jan 20125.9160
Fri, 20 Jan 20125.8950
Thu, 19 Jan 20125.8530
Wed, 18 Jan 20125.8770
Tue, 17 Jan 20125.8710
Mon, 16 Jan 20125.8270
Fri, 13 Jan 20125.7740
Thu, 12 Jan 20125.7610
Wed, 11 Jan 20125.7920
Tue, 10 Jan 20125.7790
Mon, 9 Jan 20125.7590
Fri, 6 Jan 20125.7460
Thu, 5 Jan 20125.7510
Wed, 4 Jan 20125.7390
Tue, 3 Jan 20125.7400
Mon, 2 Jan 20125.7000

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"