1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 2023

Czech National Bank PLN rates in 2023

Average 1 PLN = 5.2900 CZK

The mean of all 250 publications in 2023, ranging from 4.9550 to 5.7000 CZK.

5.005.255.505.75Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 PLN in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20235.6940
Thu, 28 Dec 20235.7000
Wed, 27 Dec 20235.6980
Fri, 22 Dec 20235.6670
Thu, 21 Dec 20235.6410
Wed, 20 Dec 20235.6560
Tue, 19 Dec 20235.6560
Mon, 18 Dec 20235.6490
Fri, 15 Dec 20235.6820
Thu, 14 Dec 20235.6610
Wed, 13 Dec 20235.6580
Tue, 12 Dec 20235.6320
Mon, 11 Dec 20235.6280
Fri, 8 Dec 20235.6240
Thu, 7 Dec 20235.6230
Wed, 6 Dec 20235.6180
Tue, 5 Dec 20235.6370
Mon, 4 Dec 20235.6260
Fri, 1 Dec 20235.6070
Thu, 30 Nov 20235.5880
Wed, 29 Nov 20235.5950
Tue, 28 Nov 20235.6040
Mon, 27 Nov 20235.5880
Fri, 24 Nov 20235.5930
Thu, 23 Nov 20235.5840
Wed, 22 Nov 20235.6120
Tue, 21 Nov 20235.6190
Mon, 20 Nov 20235.6220
Thu, 16 Nov 20235.5930
Wed, 15 Nov 20235.5740
Tue, 14 Nov 20235.5520
Mon, 13 Nov 20235.5520
Fri, 10 Nov 20235.5460
Thu, 9 Nov 20235.5180
Wed, 8 Nov 20235.5250
Tue, 7 Nov 20235.5220
Mon, 6 Nov 20235.4750
Fri, 3 Nov 20235.4860
Thu, 2 Nov 20235.5340
Wed, 1 Nov 20235.5270
Tue, 31 Oct 20235.5300
Mon, 30 Oct 20235.5130
Fri, 27 Oct 20235.5190
Thu, 26 Oct 20235.5310
Wed, 25 Oct 20235.5080
Tue, 24 Oct 20235.5240
Mon, 23 Oct 20235.5280
Fri, 20 Oct 20235.5310
Thu, 19 Oct 20235.5420
Wed, 18 Oct 20235.5550
Tue, 17 Oct 20235.5600
Mon, 16 Oct 20235.5140
Fri, 13 Oct 20235.4340
Thu, 12 Oct 20235.4220
Wed, 11 Oct 20235.4360
Tue, 10 Oct 20235.3900
Mon, 9 Oct 20235.3420
Fri, 6 Oct 20235.3150
Thu, 5 Oct 20235.3110
Wed, 4 Oct 20235.2770
Tue, 3 Oct 20235.3000
Mon, 2 Oct 20235.3030
Fri, 29 Sep 20235.2620
Wed, 27 Sep 20235.2900
Tue, 26 Sep 20235.2980
Mon, 25 Sep 20235.3100
Fri, 22 Sep 20235.3120
Thu, 21 Sep 20235.2810
Wed, 20 Sep 20235.2540
Tue, 19 Sep 20235.2490
Mon, 18 Sep 20235.2630
Fri, 15 Sep 20235.2880
Thu, 14 Sep 20235.2860
Wed, 13 Sep 20235.3010
Tue, 12 Sep 20235.2770
Mon, 11 Sep 20235.2790
Fri, 8 Sep 20235.2950
Thu, 7 Sep 20235.3120
Wed, 6 Sep 20235.3790
Tue, 5 Sep 20235.3830
Mon, 4 Sep 20235.3970
Fri, 1 Sep 20235.4020
Thu, 31 Aug 20235.3880
Wed, 30 Aug 20235.3900
Tue, 29 Aug 20235.4020
Mon, 28 Aug 20235.3950
Fri, 25 Aug 20235.4010
Thu, 24 Aug 20235.3910
Wed, 23 Aug 20235.3920
Tue, 22 Aug 20235.3780
Mon, 21 Aug 20235.3640
Fri, 18 Aug 20235.3780
Thu, 17 Aug 20235.3850
Wed, 16 Aug 20235.4060
Tue, 15 Aug 20235.3780
Mon, 14 Aug 20235.4170
Fri, 11 Aug 20235.4330
Thu, 10 Aug 20235.4410
Wed, 9 Aug 20235.4380
Tue, 8 Aug 20235.4490
Mon, 7 Aug 20235.4940
Fri, 4 Aug 20235.4580
Thu, 3 Aug 20235.3870
Wed, 2 Aug 20235.3800
Tue, 1 Aug 20235.4080
Mon, 31 Jul 20235.4240
Fri, 28 Jul 20235.4470
Thu, 27 Jul 20235.4350
Wed, 26 Jul 20235.4410
Tue, 25 Jul 20235.4330
Mon, 24 Jul 20235.4320
Fri, 21 Jul 20235.3940
Thu, 20 Jul 20235.3830
Wed, 19 Jul 20235.3760
Tue, 18 Jul 20235.3560
Mon, 17 Jul 20235.3400
Fri, 14 Jul 20235.3440
Thu, 13 Jul 20235.3570
Wed, 12 Jul 20235.3570
Tue, 11 Jul 20235.3510
Mon, 10 Jul 20235.3560
Fri, 7 Jul 20235.3330
Tue, 4 Jul 20235.3600
Mon, 3 Jul 20235.3420
Fri, 30 Jun 20235.3460
Thu, 29 Jun 20235.3280
Wed, 28 Jun 20235.2900
Tue, 27 Jun 20235.3290
Mon, 26 Jun 20235.3310
Fri, 23 Jun 20235.3450
Thu, 22 Jun 20235.3490
Wed, 21 Jun 20235.3580
Tue, 20 Jun 20235.3400
Mon, 19 Jun 20235.3380
Fri, 16 Jun 20235.3260
Thu, 15 Jun 20235.3120
Wed, 14 Jun 20235.3420
Tue, 13 Jun 20235.3220
Mon, 12 Jun 20235.3550
Fri, 9 Jun 20235.3050
Thu, 8 Jun 20235.2760
Wed, 7 Jun 20235.2890
Tue, 6 Jun 20235.2420
Mon, 5 Jun 20235.2670
Fri, 2 Jun 20235.2600
Thu, 1 Jun 20235.2140
Wed, 31 May 20235.2340
Tue, 30 May 20235.2440
Mon, 29 May 20235.2410
Fri, 26 May 20235.2110
Thu, 25 May 20235.2430
Wed, 24 May 20235.2730
Tue, 23 May 20235.2620
Mon, 22 May 20235.2430
Fri, 19 May 20235.2560
Thu, 18 May 20235.2120
Wed, 17 May 20235.2460
Tue, 16 May 20235.2770
Mon, 15 May 20235.2280
Fri, 12 May 20235.2080
Thu, 11 May 20235.1950
Wed, 10 May 20235.1630
Tue, 9 May 20235.1100
Fri, 5 May 20235.1120
Thu, 4 May 20235.1110
Wed, 3 May 20235.1430
Tue, 2 May 20235.1570
Fri, 28 Apr 20235.1310
Thu, 27 Apr 20235.1210
Wed, 26 Apr 20235.1160
Tue, 25 Apr 20235.1140
Mon, 24 Apr 20235.0910
Fri, 21 Apr 20235.1080
Thu, 20 Apr 20235.0950
Wed, 19 Apr 20235.0770
Tue, 18 Apr 20235.0620
Mon, 17 Apr 20235.0450
Fri, 14 Apr 20235.0270
Thu, 13 Apr 20235.0250
Wed, 12 Apr 20235.0220
Tue, 11 Apr 20235.0280
Thu, 6 Apr 20234.9970
Wed, 5 Apr 20235.0030
Tue, 4 Apr 20235.0140
Mon, 3 Apr 20235.0120
Fri, 31 Mar 20235.0300
Thu, 30 Mar 20235.0310
Wed, 29 Mar 20235.0420
Tue, 28 Mar 20235.0550
Mon, 27 Mar 20235.0660
Fri, 24 Mar 20235.0540
Thu, 23 Mar 20235.0480
Wed, 22 Mar 20235.0610
Tue, 21 Mar 20235.0740
Mon, 20 Mar 20235.1000
Fri, 17 Mar 20235.0910
Thu, 16 Mar 20235.1140
Wed, 15 Mar 20235.0940
Tue, 14 Mar 20235.0750
Mon, 13 Mar 20235.0590
Fri, 10 Mar 20235.0490
Thu, 9 Mar 20235.0490
Wed, 8 Mar 20235.0450
Tue, 7 Mar 20235.0100
Mon, 6 Mar 20235.0000
Fri, 3 Mar 20234.9940
Thu, 2 Mar 20235.0090
Wed, 1 Mar 20235.0110
Tue, 28 Feb 20234.9860
Mon, 27 Feb 20235.0090
Fri, 24 Feb 20235.0080
Thu, 23 Feb 20234.9940
Wed, 22 Feb 20234.9890
Tue, 21 Feb 20234.9980
Mon, 20 Feb 20234.9950
Fri, 17 Feb 20234.9640
Thu, 16 Feb 20234.9590
Wed, 15 Feb 20234.9700
Tue, 14 Feb 20234.9870
Mon, 13 Feb 20234.9590
Fri, 10 Feb 20234.9550
Thu, 9 Feb 20235.0010
Wed, 8 Feb 20235.0190
Tue, 7 Feb 20235.0110
Mon, 6 Feb 20235.0480
Fri, 3 Feb 20235.0570
Thu, 2 Feb 20235.0660
Wed, 1 Feb 20235.0500
Tue, 31 Jan 20235.0530
Mon, 30 Jan 20235.0650
Fri, 27 Jan 20235.0590
Thu, 26 Jan 20235.0470
Wed, 25 Jan 20235.0500
Tue, 24 Jan 20235.0660
Mon, 23 Jan 20235.0670
Fri, 20 Jan 20235.0780
Thu, 19 Jan 20235.0840
Wed, 18 Jan 20235.0990
Tue, 17 Jan 20235.1040
Mon, 16 Jan 20235.1130
Fri, 13 Jan 20235.1220
Thu, 12 Jan 20235.1230
Wed, 11 Jan 20235.1340
Tue, 10 Jan 20235.1080
Mon, 9 Jan 20235.1090
Fri, 6 Jan 20235.1240
Thu, 5 Jan 20235.1460
Wed, 4 Jan 20235.1470
Tue, 3 Jan 20235.1520
Mon, 2 Jan 20235.1640

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"