1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 2019

Czech National Bank PLN rates in 2019

Average 1 PLN = 5.9731 CZK

The mean of all 251 publications in 2019, ranging from 5.8800 to 6.0300 CZK.

5.905.956.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 PLN in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20195.9700
Mon, 30 Dec 20195.9810
Fri, 27 Dec 20195.9780
Mon, 23 Dec 20195.9850
Fri, 20 Dec 20195.9730
Thu, 19 Dec 20195.9780
Wed, 18 Dec 20195.9690
Tue, 17 Dec 20195.9750
Mon, 16 Dec 20195.9750
Fri, 13 Dec 20195.9710
Thu, 12 Dec 20195.9580
Wed, 11 Dec 20195.9530
Tue, 10 Dec 20195.9500
Mon, 9 Dec 20195.9590
Fri, 6 Dec 20195.9700
Thu, 5 Dec 20195.9700
Wed, 4 Dec 20195.9640
Tue, 3 Dec 20195.9580
Mon, 2 Dec 20195.9390
Fri, 29 Nov 20195.9080
Thu, 28 Nov 20195.9180
Wed, 27 Nov 20195.9190
Tue, 26 Nov 20195.9290
Mon, 25 Nov 20195.9320
Fri, 22 Nov 20195.9370
Thu, 21 Nov 20195.9390
Wed, 20 Nov 20195.9490
Tue, 19 Nov 20195.9620
Mon, 18 Nov 20195.9630
Fri, 15 Nov 20195.9790
Thu, 14 Nov 20195.9540
Wed, 13 Nov 20195.9690
Tue, 12 Nov 20195.9650
Mon, 11 Nov 20195.9690
Fri, 8 Nov 20195.9810
Thu, 7 Nov 20195.9860
Wed, 6 Nov 20195.9730
Tue, 5 Nov 20195.9880
Mon, 4 Nov 20195.9910
Fri, 1 Nov 20195.9990
Thu, 31 Oct 20195.9910
Wed, 30 Oct 20195.9850
Tue, 29 Oct 20195.9840
Fri, 25 Oct 20195.9780
Thu, 24 Oct 20195.9840
Wed, 23 Oct 20195.9930
Tue, 22 Oct 20195.9780
Mon, 21 Oct 20195.9900
Fri, 18 Oct 20195.9890
Thu, 17 Oct 20195.9910
Wed, 16 Oct 20195.9960
Tue, 15 Oct 20196.0110
Mon, 14 Oct 20196.0150
Fri, 11 Oct 20195.9940
Thu, 10 Oct 20195.9950
Wed, 9 Oct 20195.9730
Tue, 8 Oct 20195.9550
Mon, 7 Oct 20195.9510
Fri, 4 Oct 20195.9520
Thu, 3 Oct 20195.9320
Wed, 2 Oct 20195.8900
Tue, 1 Oct 20195.8800
Mon, 30 Sep 20195.8960
Fri, 27 Sep 20195.8910
Thu, 26 Sep 20195.8910
Wed, 25 Sep 20195.8900
Tue, 24 Sep 20195.9040
Mon, 23 Sep 20195.9080
Fri, 20 Sep 20195.9460
Thu, 19 Sep 20195.9680
Wed, 18 Sep 20195.9690
Tue, 17 Sep 20195.9690
Mon, 16 Sep 20195.9850
Fri, 13 Sep 20195.9770
Thu, 12 Sep 20195.9650
Wed, 11 Sep 20195.9690
Tue, 10 Sep 20195.9680
Mon, 9 Sep 20195.9670
Fri, 6 Sep 20195.9540
Thu, 5 Sep 20195.9570
Wed, 4 Sep 20195.9530
Tue, 3 Sep 20195.9280
Mon, 2 Sep 20195.9330
Fri, 30 Aug 20195.9160
Thu, 29 Aug 20195.9000
Wed, 28 Aug 20195.8910
Tue, 27 Aug 20195.9080
Mon, 26 Aug 20195.9100
Fri, 23 Aug 20195.9130
Thu, 22 Aug 20195.9090
Wed, 21 Aug 20195.9260
Tue, 20 Aug 20195.9230
Mon, 19 Aug 20195.8990
Fri, 16 Aug 20195.9330
Thu, 15 Aug 20195.8980
Wed, 14 Aug 20195.9210
Tue, 13 Aug 20195.9550
Mon, 12 Aug 20195.9690
Fri, 9 Aug 20195.9800
Thu, 8 Aug 20195.9660
Wed, 7 Aug 20195.9570
Tue, 6 Aug 20195.9660
Mon, 5 Aug 20195.9750
Fri, 2 Aug 20195.9900
Thu, 1 Aug 20195.9890
Wed, 31 Jul 20195.9800
Tue, 30 Jul 20195.9770
Mon, 29 Jul 20195.9830
Fri, 26 Jul 20195.9850
Thu, 25 Jul 20196.0090
Wed, 24 Jul 20196.0030
Tue, 23 Jul 20196.0110
Mon, 22 Jul 20196.0110
Fri, 19 Jul 20196.0010
Thu, 18 Jul 20196.0070
Wed, 17 Jul 20196.0060
Tue, 16 Jul 20196.0100
Mon, 15 Jul 20196.0000
Fri, 12 Jul 20195.9960
Thu, 11 Jul 20195.9990
Wed, 10 Jul 20195.9820
Tue, 9 Jul 20195.9920
Mon, 8 Jul 20195.9980
Thu, 4 Jul 20195.9930
Wed, 3 Jul 20196.0000
Tue, 2 Jul 20196.0010
Mon, 1 Jul 20196.0060
Fri, 28 Jun 20195.9880
Thu, 27 Jun 20195.9830
Wed, 26 Jun 20195.9780
Tue, 25 Jun 20196.0040
Mon, 24 Jun 20196.0180
Fri, 21 Jun 20196.0140
Thu, 20 Jun 20196.0210
Wed, 19 Jun 20196.0080
Tue, 18 Jun 20196.0130
Mon, 17 Jun 20196.0000
Fri, 14 Jun 20196.0050
Thu, 13 Jun 20196.0080
Wed, 12 Jun 20196.0120
Tue, 11 Jun 20196.0080
Mon, 10 Jun 20196.0100
Fri, 7 Jun 20196.0030
Thu, 6 Jun 20195.9980
Wed, 5 Jun 20195.9960
Tue, 4 Jun 20196.0150
Mon, 3 Jun 20196.0300
Fri, 31 May 20196.0260
Thu, 30 May 20196.0250
Wed, 29 May 20196.0140
Tue, 28 May 20196.0170
Mon, 27 May 20196.0170
Fri, 24 May 20196.0110
Thu, 23 May 20195.9960
Wed, 22 May 20195.9920
Tue, 21 May 20195.9860
Mon, 20 May 20195.9960
Fri, 17 May 20195.9840
Thu, 16 May 20195.9810
Wed, 15 May 20195.9780
Tue, 14 May 20195.9790
Mon, 13 May 20195.9880
Fri, 10 May 20195.9900
Thu, 9 May 20195.9910
Tue, 7 May 20196.0030
Mon, 6 May 20196.0040
Fri, 3 May 20196.0010
Thu, 2 May 20195.9920
Tue, 30 Apr 20195.9870
Mon, 29 Apr 20195.9800
Fri, 26 Apr 20195.9940
Thu, 25 Apr 20195.9910
Wed, 24 Apr 20195.9990
Tue, 23 Apr 20196.0060
Thu, 18 Apr 20196.0020
Wed, 17 Apr 20196.0040
Tue, 16 Apr 20196.0040
Mon, 15 Apr 20195.9950
Fri, 12 Apr 20195.9860
Thu, 11 Apr 20195.9780
Wed, 10 Apr 20195.9790
Tue, 9 Apr 20195.9750
Mon, 8 Apr 20195.9770
Fri, 5 Apr 20195.9700
Thu, 4 Apr 20195.9910
Wed, 3 Apr 20195.9920
Tue, 2 Apr 20195.9950
Mon, 1 Apr 20195.9990
Fri, 29 Mar 20195.9980
Thu, 28 Mar 20196.0030
Wed, 27 Mar 20196.0090
Tue, 26 Mar 20196.0020
Mon, 25 Mar 20195.9970
Fri, 22 Mar 20195.9950
Thu, 21 Mar 20195.9920
Wed, 20 Mar 20195.9870
Tue, 19 Mar 20195.9700
Mon, 18 Mar 20195.9600
Fri, 15 Mar 20195.9630
Thu, 14 Mar 20195.9650
Wed, 13 Mar 20195.9710
Tue, 12 Mar 20195.9710
Mon, 11 Mar 20195.9670
Fri, 8 Mar 20195.9630
Thu, 7 Mar 20195.9570
Wed, 6 Mar 20195.9530
Tue, 5 Mar 20195.9560
Mon, 4 Mar 20195.9610
Fri, 1 Mar 20195.9480
Thu, 28 Feb 20195.9410
Wed, 27 Feb 20195.9460
Tue, 26 Feb 20195.9300
Mon, 25 Feb 20195.9150
Fri, 22 Feb 20195.9170
Thu, 21 Feb 20195.9160
Wed, 20 Feb 20195.9110
Tue, 19 Feb 20195.9320
Mon, 18 Feb 20195.9390
Fri, 15 Feb 20195.9340
Thu, 14 Feb 20195.9450
Wed, 13 Feb 20195.9590
Tue, 12 Feb 20195.9800
Mon, 11 Feb 20195.9860
Fri, 8 Feb 20195.9920
Thu, 7 Feb 20195.9980
Wed, 6 Feb 20196.0070
Tue, 5 Feb 20195.9950
Mon, 4 Feb 20196.0090
Fri, 1 Feb 20196.0120
Thu, 31 Jan 20196.0280
Wed, 30 Jan 20196.0130
Tue, 29 Jan 20195.9910
Mon, 28 Jan 20196.0020
Fri, 25 Jan 20195.9880
Thu, 24 Jan 20195.9920
Wed, 23 Jan 20195.9900
Tue, 22 Jan 20195.9800
Mon, 21 Jan 20195.9650
Fri, 18 Jan 20195.9590
Thu, 17 Jan 20195.9610
Wed, 16 Jan 20195.9610
Tue, 15 Jan 20195.9560
Mon, 14 Jan 20195.9540
Fri, 11 Jan 20195.9580
Thu, 10 Jan 20195.9650
Wed, 9 Jan 20195.9650
Tue, 8 Jan 20195.9550
Mon, 7 Jan 20195.9600
Fri, 4 Jan 20195.9710
Thu, 3 Jan 20195.9760
Wed, 2 Jan 20195.9940

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"