Czech National Bank PLN rates in 2005

Average 1 PLN = 7.4044 CZK

The mean of all 253 publications in 2005, ranging from 7.1260 to 7.6650 CZK.

Every rate of 2005

1 PLN in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	7.5140
Thu, 29 Dec 2005	7.5200
Wed, 28 Dec 2005	7.5270
Tue, 27 Dec 2005	7.5640
Fri, 23 Dec 2005	7.5280
Thu, 22 Dec 2005	7.5240
Wed, 21 Dec 2005	7.5650
Tue, 20 Dec 2005	7.5420
Mon, 19 Dec 2005	7.5090
Fri, 16 Dec 2005	7.4940
Thu, 15 Dec 2005	7.5320
Wed, 14 Dec 2005	7.5460
Tue, 13 Dec 2005	7.5730
Mon, 12 Dec 2005	7.5770
Fri, 9 Dec 2005	7.5280
Thu, 8 Dec 2005	7.5370
Wed, 7 Dec 2005	7.5530
Tue, 6 Dec 2005	7.5540
Mon, 5 Dec 2005	7.4920
Fri, 2 Dec 2005	7.4600
Thu, 1 Dec 2005	7.4030
Wed, 30 Nov 2005	7.4020
Tue, 29 Nov 2005	7.4300
Mon, 28 Nov 2005	7.4500
Fri, 25 Nov 2005	7.4290
Thu, 24 Nov 2005	7.4290
Wed, 23 Nov 2005	7.4170
Tue, 22 Nov 2005	7.3590
Mon, 21 Nov 2005	7.3500
Fri, 18 Nov 2005	7.3830
Wed, 16 Nov 2005	7.3450
Tue, 15 Nov 2005	7.3350
Mon, 14 Nov 2005	7.3140
Fri, 11 Nov 2005	7.2510
Thu, 10 Nov 2005	7.2920
Wed, 9 Nov 2005	7.3250
Tue, 8 Nov 2005	7.3210
Mon, 7 Nov 2005	7.2680
Fri, 4 Nov 2005	7.3570
Thu, 3 Nov 2005	7.4330
Wed, 2 Nov 2005	7.4430
Tue, 1 Nov 2005	7.4600
Mon, 31 Oct 2005	7.4440
Thu, 27 Oct 2005	7.4090
Wed, 26 Oct 2005	7.5220
Tue, 25 Oct 2005	7.5540
Mon, 24 Oct 2005	7.6140
Fri, 21 Oct 2005	7.6550
Thu, 20 Oct 2005	7.6280
Wed, 19 Oct 2005	7.6210
Tue, 18 Oct 2005	7.6650
Mon, 17 Oct 2005	7.6210
Fri, 14 Oct 2005	7.5500
Thu, 13 Oct 2005	7.5740
Wed, 12 Oct 2005	7.6150
Tue, 11 Oct 2005	7.6250
Mon, 10 Oct 2005	7.6110
Fri, 7 Oct 2005	7.5590
Thu, 6 Oct 2005	7.5330
Wed, 5 Oct 2005	7.5600
Tue, 4 Oct 2005	7.5260
Mon, 3 Oct 2005	7.5580
Fri, 30 Sep 2005	7.5410
Thu, 29 Sep 2005	7.5880
Tue, 27 Sep 2005	7.5400
Mon, 26 Sep 2005	7.5720
Fri, 23 Sep 2005	7.5640
Thu, 22 Sep 2005	7.5290
Wed, 21 Sep 2005	7.5480
Tue, 20 Sep 2005	7.5690
Mon, 19 Sep 2005	7.5210
Fri, 16 Sep 2005	7.4900
Thu, 15 Sep 2005	7.5180
Wed, 14 Sep 2005	7.4610
Tue, 13 Sep 2005	7.4450
Mon, 12 Sep 2005	7.4240
Fri, 9 Sep 2005	7.4200
Thu, 8 Sep 2005	7.4250
Wed, 7 Sep 2005	7.4510
Tue, 6 Sep 2005	7.4190
Mon, 5 Sep 2005	7.3760
Fri, 2 Sep 2005	7.3750
Thu, 1 Sep 2005	7.3650
Wed, 31 Aug 2005	7.3330
Tue, 30 Aug 2005	7.3120
Mon, 29 Aug 2005	7.2970
Fri, 26 Aug 2005	7.3000
Thu, 25 Aug 2005	7.3460
Wed, 24 Aug 2005	7.3810
Tue, 23 Aug 2005	7.3630
Mon, 22 Aug 2005	7.3240
Fri, 19 Aug 2005	7.2820
Thu, 18 Aug 2005	7.3220
Wed, 17 Aug 2005	7.3000
Tue, 16 Aug 2005	7.3110
Mon, 15 Aug 2005	7.2570
Fri, 12 Aug 2005	7.2970
Thu, 11 Aug 2005	7.2840
Wed, 10 Aug 2005	7.2760
Tue, 9 Aug 2005	7.3010
Mon, 8 Aug 2005	7.2760
Fri, 5 Aug 2005	7.3010
Thu, 4 Aug 2005	7.3350
Wed, 3 Aug 2005	7.3250
Tue, 2 Aug 2005	7.3970
Mon, 1 Aug 2005	7.4120
Fri, 29 Jul 2005	7.4040
Thu, 28 Jul 2005	7.3820
Wed, 27 Jul 2005	7.3680
Tue, 26 Jul 2005	7.3300
Mon, 25 Jul 2005	7.3590
Fri, 22 Jul 2005	7.3380
Thu, 21 Jul 2005	7.3210
Wed, 20 Jul 2005	7.2880
Tue, 19 Jul 2005	7.3270
Mon, 18 Jul 2005	7.3310
Fri, 15 Jul 2005	7.3120
Thu, 14 Jul 2005	7.2980
Wed, 13 Jul 2005	7.2800
Tue, 12 Jul 2005	7.3590
Mon, 11 Jul 2005	7.3860
Fri, 8 Jul 2005	7.4250
Thu, 7 Jul 2005	7.3690
Mon, 4 Jul 2005	7.4710
Fri, 1 Jul 2005	7.4570
Thu, 30 Jun 2005	7.4330
Wed, 29 Jun 2005	7.4110
Tue, 28 Jun 2005	7.4070
Mon, 27 Jun 2005	7.4060
Fri, 24 Jun 2005	7.4280
Thu, 23 Jun 2005	7.4310
Wed, 22 Jun 2005	7.3890
Tue, 21 Jun 2005	7.3690
Mon, 20 Jun 2005	7.3700
Fri, 17 Jun 2005	7.3720
Thu, 16 Jun 2005	7.3810
Wed, 15 Jun 2005	7.4310
Tue, 14 Jun 2005	7.4230
Mon, 13 Jun 2005	7.4310
Fri, 10 Jun 2005	7.4500
Thu, 9 Jun 2005	7.4010
Wed, 8 Jun 2005	7.4110
Tue, 7 Jun 2005	7.4130
Mon, 6 Jun 2005	7.3750
Fri, 3 Jun 2005	7.3320
Thu, 2 Jun 2005	7.3640
Wed, 1 Jun 2005	7.3040
Tue, 31 May 2005	7.3780
Mon, 30 May 2005	7.3530
Fri, 27 May 2005	7.3310
Thu, 26 May 2005	7.3010
Wed, 25 May 2005	7.3060
Tue, 24 May 2005	7.2590
Mon, 23 May 2005	7.2610
Fri, 20 May 2005	7.2450
Thu, 19 May 2005	7.2630
Wed, 18 May 2005	7.2090
Tue, 17 May 2005	7.1870
Mon, 16 May 2005	7.1390
Fri, 13 May 2005	7.1980
Thu, 12 May 2005	7.2240
Wed, 11 May 2005	7.1980
Tue, 10 May 2005	7.2070
Mon, 9 May 2005	7.2400
Fri, 6 May 2005	7.2460
Thu, 5 May 2005	7.2120
Wed, 4 May 2005	7.1860
Tue, 3 May 2005	7.1680
Mon, 2 May 2005	7.1260
Fri, 29 Apr 2005	7.1410
Thu, 28 Apr 2005	7.1440
Wed, 27 Apr 2005	7.1620
Tue, 26 Apr 2005	7.1930
Mon, 25 Apr 2005	7.2190
Fri, 22 Apr 2005	7.2390
Thu, 21 Apr 2005	7.2400
Wed, 20 Apr 2005	7.2560
Tue, 19 Apr 2005	7.2240
Mon, 18 Apr 2005	7.2020
Fri, 15 Apr 2005	7.2600
Thu, 14 Apr 2005	7.2740
Wed, 13 Apr 2005	7.3190
Tue, 12 Apr 2005	7.3310
Mon, 11 Apr 2005	7.3150
Fri, 8 Apr 2005	7.2840
Thu, 7 Apr 2005	7.2920
Wed, 6 Apr 2005	7.2600
Tue, 5 Apr 2005	7.2580
Mon, 4 Apr 2005	7.2990
Fri, 1 Apr 2005	7.3490
Thu, 31 Mar 2005	7.3380
Wed, 30 Mar 2005	7.3170
Tue, 29 Mar 2005	7.2600
Fri, 25 Mar 2005	7.3030
Thu, 24 Mar 2005	7.3020
Wed, 23 Mar 2005	7.3040
Tue, 22 Mar 2005	7.3600
Mon, 21 Mar 2005	7.3060
Fri, 18 Mar 2005	7.3210
Thu, 17 Mar 2005	7.2790
Wed, 16 Mar 2005	7.3320
Tue, 15 Mar 2005	7.3960
Mon, 14 Mar 2005	7.4000
Fri, 11 Mar 2005	7.4580
Thu, 10 Mar 2005	7.4250
Wed, 9 Mar 2005	7.5130
Tue, 8 Mar 2005	7.5910
Mon, 7 Mar 2005	7.6260
Fri, 4 Mar 2005	7.5400
Thu, 3 Mar 2005	7.5770
Wed, 2 Mar 2005	7.5820
Tue, 1 Mar 2005	7.6440
Mon, 28 Feb 2005	7.6170
Fri, 25 Feb 2005	7.5810
Thu, 24 Feb 2005	7.5830
Wed, 23 Feb 2005	7.5750
Tue, 22 Feb 2005	7.5230
Mon, 21 Feb 2005	7.5060
Fri, 18 Feb 2005	7.4830
Thu, 17 Feb 2005	7.4970
Wed, 16 Feb 2005	7.5040
Tue, 15 Feb 2005	7.5700
Mon, 14 Feb 2005	7.5010
Fri, 11 Feb 2005	7.4780
Thu, 10 Feb 2005	7.4810
Wed, 9 Feb 2005	7.4580
Tue, 8 Feb 2005	7.5140
Mon, 7 Feb 2005	7.5600
Fri, 4 Feb 2005	7.5230
Thu, 3 Feb 2005	7.5240
Wed, 2 Feb 2005	7.4130
Tue, 1 Feb 2005	7.4140
Mon, 31 Jan 2005	7.4100
Fri, 28 Jan 2005	7.4570
Thu, 27 Jan 2005	7.4450
Wed, 26 Jan 2005	7.3800
Tue, 25 Jan 2005	7.3930
Mon, 24 Jan 2005	7.4290
Fri, 21 Jan 2005	7.4490
Thu, 20 Jan 2005	7.3840
Wed, 19 Jan 2005	7.4190
Tue, 18 Jan 2005	7.4510
Mon, 17 Jan 2005	7.4680
Fri, 14 Jan 2005	7.4700
Thu, 13 Jan 2005	7.4650
Wed, 12 Jan 2005	7.4860
Tue, 11 Jan 2005	7.4510
Mon, 10 Jan 2005	7.4210
Fri, 7 Jan 2005	7.4100
Thu, 6 Jan 2005	7.3900
Wed, 5 Jan 2005	7.3850
Tue, 4 Jan 2005	7.4350
Mon, 3 Jan 2005	7.4470

Monthly averages

January		7.4307
February		7.5153
March		7.4170
April		7.2505
May		7.2380
June		7.3969
July		7.3582
August		7.3188
September		7.4829
October		7.5722
November		7.3711
December		7.5258

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"