1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 2008

Czech National Bank PLN rates in 2008

Average 1 PLN = 7.1229 CZK

The mean of all 253 publications in 2008, ranging from 6.3720 to 7.4710 CZK.

6.507.007.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 PLN in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20086.4850
Tue, 30 Dec 20086.4230
Mon, 29 Dec 20086.3920
Tue, 23 Dec 20086.4230
Mon, 22 Dec 20086.4410
Fri, 19 Dec 20086.4420
Thu, 18 Dec 20086.3720
Wed, 17 Dec 20086.4180
Tue, 16 Dec 20086.5060
Mon, 15 Dec 20086.5470
Fri, 12 Dec 20086.5670
Thu, 11 Dec 20086.5140
Wed, 10 Dec 20086.5470
Tue, 9 Dec 20086.5670
Mon, 8 Dec 20086.6140
Fri, 5 Dec 20086.6260
Thu, 4 Dec 20086.6580
Wed, 3 Dec 20086.6620
Tue, 2 Dec 20086.7020
Mon, 1 Dec 20086.6630
Fri, 28 Nov 20086.6810
Thu, 27 Nov 20086.6720
Wed, 26 Nov 20086.6570
Tue, 25 Nov 20086.6450
Mon, 24 Nov 20086.5810
Fri, 21 Nov 20086.6970
Thu, 20 Nov 20086.6620
Wed, 19 Nov 20086.6870
Tue, 18 Nov 20086.7120
Fri, 14 Nov 20086.7920
Thu, 13 Nov 20086.7530
Wed, 12 Nov 20086.7530
Tue, 11 Nov 20086.7580
Mon, 10 Nov 20086.9290
Fri, 7 Nov 20086.8630
Thu, 6 Nov 20086.9150
Wed, 5 Nov 20086.9150
Tue, 4 Nov 20086.8520
Mon, 3 Nov 20086.8240
Fri, 31 Oct 20086.7320
Thu, 30 Oct 20086.8690
Wed, 29 Oct 20086.6470
Mon, 27 Oct 20086.4290
Fri, 24 Oct 20086.4640
Thu, 23 Oct 20086.5950
Wed, 22 Oct 20086.7720
Tue, 21 Oct 20087.0070
Mon, 20 Oct 20086.9890
Fri, 17 Oct 20087.0690
Thu, 16 Oct 20086.9430
Wed, 15 Oct 20087.0360
Tue, 14 Oct 20087.0910
Mon, 13 Oct 20086.9300
Fri, 10 Oct 20087.0290
Thu, 9 Oct 20087.1440
Wed, 8 Oct 20087.1060
Tue, 7 Oct 20087.1290
Mon, 6 Oct 20087.1630
Fri, 3 Oct 20087.2320
Thu, 2 Oct 20087.2610
Wed, 1 Oct 20087.2450
Tue, 30 Sep 20087.2610
Mon, 29 Sep 20087.2650
Fri, 26 Sep 20087.2600
Thu, 25 Sep 20087.3180
Wed, 24 Sep 20087.3200
Tue, 23 Sep 20087.2890
Mon, 22 Sep 20087.2910
Fri, 19 Sep 20087.3390
Thu, 18 Sep 20087.1630
Wed, 17 Sep 20087.1650
Tue, 16 Sep 20087.0820
Mon, 15 Sep 20087.2560
Fri, 12 Sep 20087.2560
Thu, 11 Sep 20087.1970
Wed, 10 Sep 20087.1510
Tue, 9 Sep 20087.1760
Mon, 8 Sep 20087.1840
Fri, 5 Sep 20087.2280
Thu, 4 Sep 20087.3240
Wed, 3 Sep 20087.3600
Tue, 2 Sep 20087.4110
Mon, 1 Sep 20087.4250
Fri, 29 Aug 20087.3820
Thu, 28 Aug 20087.3770
Wed, 27 Aug 20087.3760
Tue, 26 Aug 20087.3770
Mon, 25 Aug 20087.3830
Fri, 22 Aug 20087.3950
Thu, 21 Aug 20087.3600
Wed, 20 Aug 20087.3610
Tue, 19 Aug 20087.3240
Mon, 18 Aug 20087.3360
Fri, 15 Aug 20087.3440
Thu, 14 Aug 20087.3570
Wed, 13 Aug 20087.2870
Tue, 12 Aug 20087.3130
Mon, 11 Aug 20087.3780
Fri, 8 Aug 20087.4160
Thu, 7 Aug 20087.4280
Wed, 6 Aug 20087.4020
Tue, 5 Aug 20087.4400
Mon, 4 Aug 20087.4670
Fri, 1 Aug 20087.4470
Thu, 31 Jul 20087.4710
Wed, 30 Jul 20087.4380
Tue, 29 Jul 20087.3970
Mon, 28 Jul 20087.3920
Fri, 25 Jul 20087.3550
Thu, 24 Jul 20087.3240
Wed, 23 Jul 20087.3090
Tue, 22 Jul 20087.1230
Mon, 21 Jul 20087.1300
Fri, 18 Jul 20087.1640
Thu, 17 Jul 20087.1770
Wed, 16 Jul 20087.2080
Tue, 15 Jul 20087.1760
Mon, 14 Jul 20087.1620
Fri, 11 Jul 20087.1890
Thu, 10 Jul 20087.1760
Wed, 9 Jul 20087.1800
Tue, 8 Jul 20087.1520
Mon, 7 Jul 20087.1130
Fri, 4 Jul 20087.1250
Thu, 3 Jul 20087.1110
Wed, 2 Jul 20087.1080
Tue, 1 Jul 20087.0880
Mon, 30 Jun 20087.1300
Fri, 27 Jun 20087.1280
Thu, 26 Jun 20087.1780
Wed, 25 Jun 20087.1710
Tue, 24 Jun 20087.1530
Mon, 23 Jun 20087.1750
Fri, 20 Jun 20087.1810
Thu, 19 Jun 20087.1610
Wed, 18 Jun 20087.1050
Tue, 17 Jun 20087.1540
Mon, 16 Jun 20087.1430
Fri, 13 Jun 20087.1430
Thu, 12 Jun 20087.1710
Wed, 11 Jun 20087.2270
Tue, 10 Jun 20087.2240
Mon, 9 Jun 20087.2850
Fri, 6 Jun 20087.2700
Thu, 5 Jun 20087.2780
Wed, 4 Jun 20087.3070
Tue, 3 Jun 20087.3820
Mon, 2 Jun 20087.3970
Fri, 30 May 20087.4340
Thu, 29 May 20087.4060
Wed, 28 May 20087.4300
Tue, 27 May 20087.4040
Mon, 26 May 20087.3820
Fri, 23 May 20087.3780
Thu, 22 May 20087.3530
Wed, 21 May 20087.3990
Tue, 20 May 20087.3990
Mon, 19 May 20087.4050
Fri, 16 May 20087.3690
Thu, 15 May 20087.3640
Wed, 14 May 20087.3680
Tue, 13 May 20087.3690
Mon, 12 May 20087.3540
Fri, 9 May 20087.3930
Wed, 7 May 20087.3410
Tue, 6 May 20087.3250
Mon, 5 May 20087.3290
Fri, 2 May 20087.3190
Wed, 30 Apr 20087.3040
Tue, 29 Apr 20087.3060
Mon, 28 Apr 20087.3320
Fri, 25 Apr 20087.3690
Thu, 24 Apr 20087.3500
Wed, 23 Apr 20087.3380
Tue, 22 Apr 20087.3390
Mon, 21 Apr 20087.3400
Fri, 18 Apr 20087.3480
Thu, 17 Apr 20087.3040
Wed, 16 Apr 20087.2630
Tue, 15 Apr 20087.2780
Mon, 14 Apr 20087.3050
Fri, 11 Apr 20087.2860
Thu, 10 Apr 20087.3050
Wed, 9 Apr 20087.2680
Tue, 8 Apr 20087.2220
Mon, 7 Apr 20087.2400
Fri, 4 Apr 20087.2070
Thu, 3 Apr 20087.1640
Wed, 2 Apr 20087.1770
Tue, 1 Apr 20087.1730
Mon, 31 Mar 20087.1930
Fri, 28 Mar 20087.1680
Thu, 27 Mar 20087.1990
Wed, 26 Mar 20087.2440
Tue, 25 Mar 20087.2100
Fri, 21 Mar 20087.2060
Thu, 20 Mar 20087.2100
Wed, 19 Mar 20087.2120
Tue, 18 Mar 20087.1520
Mon, 17 Mar 20087.0550
Fri, 14 Mar 20087.0960
Thu, 13 Mar 20087.0890
Wed, 12 Mar 20087.0860
Tue, 11 Mar 20087.1110
Mon, 10 Mar 20087.0270
Fri, 7 Mar 20087.0250
Thu, 6 Mar 20087.1070
Wed, 5 Mar 20087.0990
Tue, 4 Mar 20087.0510
Mon, 3 Mar 20087.1100
Fri, 29 Feb 20087.1390
Thu, 28 Feb 20087.1360
Wed, 27 Feb 20087.0790
Tue, 26 Feb 20087.0870
Mon, 25 Feb 20087.0400
Fri, 22 Feb 20087.0110
Thu, 21 Feb 20087.0340
Wed, 20 Feb 20087.0610
Tue, 19 Feb 20087.0950
Mon, 18 Feb 20087.0670
Fri, 15 Feb 20087.0270
Thu, 14 Feb 20087.0670
Wed, 13 Feb 20087.0760
Tue, 12 Feb 20087.1070
Mon, 11 Feb 20087.0970
Fri, 8 Feb 20087.0960
Thu, 7 Feb 20087.0830
Wed, 6 Feb 20087.1250
Tue, 5 Feb 20087.1720
Mon, 4 Feb 20087.2090
Fri, 1 Feb 20087.1950
Thu, 31 Jan 20087.1960
Wed, 30 Jan 20087.2070
Tue, 29 Jan 20087.1610
Mon, 28 Jan 20087.1530
Fri, 25 Jan 20087.1600
Thu, 24 Jan 20087.1830
Wed, 23 Jan 20087.1640
Tue, 22 Jan 20087.1770
Mon, 21 Jan 20087.2190
Fri, 18 Jan 20087.2210
Thu, 17 Jan 20087.2640
Wed, 16 Jan 20087.2290
Tue, 15 Jan 20087.2390
Mon, 14 Jan 20087.2230
Fri, 11 Jan 20087.2360
Thu, 10 Jan 20087.1890
Wed, 9 Jan 20087.2330
Tue, 8 Jan 20087.2670
Mon, 7 Jan 20087.2510
Fri, 4 Jan 20087.2560
Thu, 3 Jan 20087.2530
Wed, 2 Jan 20087.3180

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"