Czech National Bank PLN rates in 2003

Average 1 PLN = 7.2529 CZK

The mean of all 252 publications in 2003, ranging from 6.8120 to 7.9500 CZK.

Every rate of 2003

1 PLN in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	6.8920
Tue, 30 Dec 2003	6.9460
Mon, 29 Dec 2003	6.9460
Tue, 23 Dec 2003	7.0000
Mon, 22 Dec 2003	6.9770
Fri, 19 Dec 2003	6.9850
Thu, 18 Dec 2003	6.9430
Wed, 17 Dec 2003	6.9530
Tue, 16 Dec 2003	6.9420
Mon, 15 Dec 2003	6.8970
Fri, 12 Dec 2003	6.8850
Thu, 11 Dec 2003	6.8830
Wed, 10 Dec 2003	6.9170
Tue, 9 Dec 2003	6.8890
Mon, 8 Dec 2003	6.9260
Fri, 5 Dec 2003	6.9750
Thu, 4 Dec 2003	6.9460
Wed, 3 Dec 2003	6.9690
Tue, 2 Dec 2003	6.9510
Mon, 1 Dec 2003	6.8980
Fri, 28 Nov 2003	6.8220
Thu, 27 Nov 2003	6.8690
Wed, 26 Nov 2003	6.8440
Tue, 25 Nov 2003	6.8580
Mon, 24 Nov 2003	6.8800
Fri, 21 Nov 2003	6.8380
Thu, 20 Nov 2003	6.8660
Wed, 19 Nov 2003	6.9070
Tue, 18 Nov 2003	6.9790
Fri, 14 Nov 2003	7.0010
Thu, 13 Nov 2003	7.0140
Wed, 12 Nov 2003	6.9750
Tue, 11 Nov 2003	7.0070
Mon, 10 Nov 2003	6.9910
Fri, 7 Nov 2003	6.9460
Thu, 6 Nov 2003	6.9520
Wed, 5 Nov 2003	6.9520
Tue, 4 Nov 2003	6.9310
Mon, 3 Nov 2003	6.8750
Fri, 31 Oct 2003	6.8120
Thu, 30 Oct 2003	6.8620
Wed, 29 Oct 2003	6.9070
Mon, 27 Oct 2003	6.8730
Fri, 24 Oct 2003	6.8430
Thu, 23 Oct 2003	6.8380
Wed, 22 Oct 2003	6.9010
Tue, 21 Oct 2003	6.9180
Mon, 20 Oct 2003	6.9010
Fri, 17 Oct 2003	6.9530
Thu, 16 Oct 2003	6.9420
Wed, 15 Oct 2003	7.0290
Tue, 14 Oct 2003	7.0880
Mon, 13 Oct 2003	7.0910
Fri, 10 Oct 2003	7.0590
Thu, 9 Oct 2003	7.1230
Wed, 8 Oct 2003	7.0480
Tue, 7 Oct 2003	7.0020
Mon, 6 Oct 2003	7.0090
Fri, 3 Oct 2003	7.0370
Thu, 2 Oct 2003	7.0010
Wed, 1 Oct 2003	6.9760
Tue, 30 Sep 2003	6.8880
Mon, 29 Sep 2003	6.9730
Fri, 26 Sep 2003	6.9860
Thu, 25 Sep 2003	7.0850
Wed, 24 Sep 2003	7.1010
Tue, 23 Sep 2003	7.0910
Mon, 22 Sep 2003	7.0920
Fri, 19 Sep 2003	7.1440
Thu, 18 Sep 2003	7.2140
Wed, 17 Sep 2003	7.2360
Tue, 16 Sep 2003	7.2820
Mon, 15 Sep 2003	7.3440
Fri, 12 Sep 2003	7.3350
Thu, 11 Sep 2003	7.3820
Wed, 10 Sep 2003	7.4190
Tue, 9 Sep 2003	7.4080
Mon, 8 Sep 2003	7.4320
Fri, 5 Sep 2003	7.3440
Thu, 4 Sep 2003	7.4270
Wed, 3 Sep 2003	7.4510
Tue, 2 Sep 2003	7.4430
Mon, 1 Sep 2003	7.4460
Fri, 29 Aug 2003	7.4430
Thu, 28 Aug 2003	7.4950
Wed, 27 Aug 2003	7.4750
Tue, 26 Aug 2003	7.4250
Mon, 25 Aug 2003	7.4360
Fri, 22 Aug 2003	7.4110
Thu, 21 Aug 2003	7.4510
Wed, 20 Aug 2003	7.4080
Tue, 19 Aug 2003	7.4060
Mon, 18 Aug 2003	7.3670
Fri, 15 Aug 2003	7.3640
Thu, 14 Aug 2003	7.3460
Wed, 13 Aug 2003	7.3310
Tue, 12 Aug 2003	7.3640
Mon, 11 Aug 2003	7.3590
Fri, 8 Aug 2003	7.3400
Thu, 7 Aug 2003	7.3290
Wed, 6 Aug 2003	7.3410
Tue, 5 Aug 2003	7.3720
Mon, 4 Aug 2003	7.3700
Fri, 1 Aug 2003	7.3520
Thu, 31 Jul 2003	7.3680
Wed, 30 Jul 2003	7.3130
Tue, 29 Jul 2003	7.2990
Mon, 28 Jul 2003	7.2590
Fri, 25 Jul 2003	7.2470
Thu, 24 Jul 2003	7.2770
Wed, 23 Jul 2003	7.2740
Tue, 22 Jul 2003	7.2480
Mon, 21 Jul 2003	7.2230
Fri, 18 Jul 2003	7.1680
Thu, 17 Jul 2003	7.1170
Wed, 16 Jul 2003	7.1610
Tue, 15 Jul 2003	7.1580
Mon, 14 Jul 2003	7.1500
Fri, 11 Jul 2003	7.1280
Thu, 10 Jul 2003	7.1040
Wed, 9 Jul 2003	7.0980
Tue, 8 Jul 2003	7.0760
Mon, 7 Jul 2003	7.1280
Fri, 4 Jul 2003	7.0920
Thu, 3 Jul 2003	7.1250
Wed, 2 Jul 2003	7.1060
Tue, 1 Jul 2003	7.1390
Mon, 30 Jun 2003	7.0500
Fri, 27 Jun 2003	7.0660
Thu, 26 Jun 2003	7.0490
Wed, 25 Jun 2003	7.0470
Tue, 24 Jun 2003	7.0670
Mon, 23 Jun 2003	7.1100
Fri, 20 Jun 2003	7.1220
Thu, 19 Jun 2003	7.0570
Wed, 18 Jun 2003	7.1430
Tue, 17 Jun 2003	7.1460
Mon, 16 Jun 2003	7.1190
Fri, 13 Jun 2003	7.0490
Thu, 12 Jun 2003	7.0220
Wed, 11 Jun 2003	7.0500
Tue, 10 Jun 2003	7.0090
Mon, 9 Jun 2003	7.1020
Fri, 6 Jun 2003	7.1420
Thu, 5 Jun 2003	7.0620
Wed, 4 Jun 2003	7.0980
Tue, 3 Jun 2003	7.1270
Mon, 2 Jun 2003	7.1290
Fri, 30 May 2003	7.1120
Thu, 29 May 2003	7.1300
Wed, 28 May 2003	7.1890
Tue, 27 May 2003	7.1760
Mon, 26 May 2003	7.2310
Fri, 23 May 2003	7.2240
Thu, 22 May 2003	7.2180
Wed, 21 May 2003	7.2140
Tue, 20 May 2003	7.2730
Mon, 19 May 2003	7.2420
Fri, 16 May 2003	7.2250
Thu, 15 May 2003	7.2610
Wed, 14 May 2003	7.2880
Tue, 13 May 2003	7.2630
Mon, 12 May 2003	7.2430
Fri, 9 May 2003	7.2660
Wed, 7 May 2003	7.2450
Tue, 6 May 2003	7.3220
Mon, 5 May 2003	7.3810
Fri, 2 May 2003	7.3690
Wed, 30 Apr 2003	7.3680
Tue, 29 Apr 2003	7.3860
Mon, 28 Apr 2003	7.3980
Fri, 25 Apr 2003	7.3860
Thu, 24 Apr 2003	7.3820
Wed, 23 Apr 2003	7.4400
Tue, 22 Apr 2003	7.4290
Fri, 18 Apr 2003	7.4430
Thu, 17 Apr 2003	7.4070
Wed, 16 Apr 2003	7.3830
Tue, 15 Apr 2003	7.4330
Mon, 14 Apr 2003	7.4250
Fri, 11 Apr 2003	7.4170
Thu, 10 Apr 2003	7.3740
Wed, 9 Apr 2003	7.3210
Tue, 8 Apr 2003	7.2950
Mon, 7 Apr 2003	7.3050
Fri, 4 Apr 2003	7.2900
Thu, 3 Apr 2003	7.3170
Wed, 2 Apr 2003	7.2840
Tue, 1 Apr 2003	7.2120
Mon, 31 Mar 2003	7.2300
Fri, 28 Mar 2003	7.2790
Thu, 27 Mar 2003	7.3020
Wed, 26 Mar 2003	7.3420
Tue, 25 Mar 2003	7.3410
Mon, 24 Mar 2003	7.3150
Fri, 21 Mar 2003	7.3510
Thu, 20 Mar 2003	7.3650
Wed, 19 Mar 2003	7.3490
Tue, 18 Mar 2003	7.3030
Mon, 17 Mar 2003	7.2460
Fri, 14 Mar 2003	7.2920
Thu, 13 Mar 2003	7.2390
Wed, 12 Mar 2003	7.2350
Tue, 11 Mar 2003	7.2520
Mon, 10 Mar 2003	7.2800
Fri, 7 Mar 2003	7.3800
Thu, 6 Mar 2003	7.4250
Wed, 5 Mar 2003	7.4200
Tue, 4 Mar 2003	7.3780
Mon, 3 Mar 2003	7.4930
Fri, 28 Feb 2003	7.5460
Thu, 27 Feb 2003	7.5260
Wed, 26 Feb 2003	7.5640
Tue, 25 Feb 2003	7.5490
Mon, 24 Feb 2003	7.5880
Fri, 21 Feb 2003	7.5480
Thu, 20 Feb 2003	7.5480
Wed, 19 Feb 2003	7.5920
Tue, 18 Feb 2003	7.6170
Mon, 17 Feb 2003	7.5880
Fri, 14 Feb 2003	7.5380
Thu, 13 Feb 2003	7.5710
Wed, 12 Feb 2003	7.6750
Tue, 11 Feb 2003	7.6840
Mon, 10 Feb 2003	7.6230
Fri, 7 Feb 2003	7.6270
Thu, 6 Feb 2003	7.6130
Wed, 5 Feb 2003	7.6370
Tue, 4 Feb 2003	7.6320
Mon, 3 Feb 2003	7.6760
Fri, 31 Jan 2003	7.6240
Thu, 30 Jan 2003	7.6870
Wed, 29 Jan 2003	7.6150
Tue, 28 Jan 2003	7.5700
Mon, 27 Jan 2003	7.5090
Fri, 24 Jan 2003	7.5650
Thu, 23 Jan 2003	7.4450
Wed, 22 Jan 2003	7.5130
Tue, 21 Jan 2003	7.6530
Mon, 20 Jan 2003	7.7020
Fri, 17 Jan 2003	7.7310
Thu, 16 Jan 2003	7.8430
Wed, 15 Jan 2003	7.9500
Tue, 14 Jan 2003	7.9130
Mon, 13 Jan 2003	7.9210
Fri, 10 Jan 2003	7.9150
Thu, 9 Jan 2003	7.8460
Wed, 8 Jan 2003	7.8410
Tue, 7 Jan 2003	7.8310
Mon, 6 Jan 2003	7.8200
Fri, 3 Jan 2003	7.8530
Thu, 2 Jan 2003	7.8950

Monthly averages

January		7.7383
February		7.5971
March		7.3246
April		7.3664
May		7.2436
June		7.0841
July		7.1851
August		7.3898
September		7.2510
October		6.9642
November		6.9214
December		6.9360

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"