1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 2016

Czech National Bank PLN rates in 2016

Average 1 PLN = 6.1981 CZK

The mean of all 252 publications in 2016, ranging from 6.0120 to 6.3890 CZK.

6.006.206.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 PLN in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20166.1260
Thu, 29 Dec 20166.1230
Wed, 28 Dec 20166.1410
Tue, 27 Dec 20166.1290
Fri, 23 Dec 20166.1270
Thu, 22 Dec 20166.1270
Wed, 21 Dec 20166.1290
Tue, 20 Dec 20166.1280
Mon, 19 Dec 20166.1260
Fri, 16 Dec 20166.1130
Thu, 15 Dec 20166.0790
Wed, 14 Dec 20166.0850
Tue, 13 Dec 20166.0800
Mon, 12 Dec 20166.0700
Fri, 9 Dec 20166.0780
Thu, 8 Dec 20166.0730
Wed, 7 Dec 20166.1050
Tue, 6 Dec 20166.0420
Mon, 5 Dec 20166.0120
Fri, 2 Dec 20166.0280
Thu, 1 Dec 20166.0570
Wed, 30 Nov 20166.0840
Tue, 29 Nov 20166.1070
Mon, 28 Nov 20166.1210
Fri, 25 Nov 20166.1190
Thu, 24 Nov 20166.1130
Wed, 23 Nov 20166.1190
Tue, 22 Nov 20166.1170
Mon, 21 Nov 20166.1000
Fri, 18 Nov 20166.0850
Wed, 16 Nov 20166.0850
Tue, 15 Nov 20166.1090
Mon, 14 Nov 20166.1340
Fri, 11 Nov 20166.1370
Thu, 10 Nov 20166.2000
Wed, 9 Nov 20166.2290
Tue, 8 Nov 20166.2420
Mon, 7 Nov 20166.2420
Fri, 4 Nov 20166.2570
Thu, 3 Nov 20166.2550
Wed, 2 Nov 20166.2470
Tue, 1 Nov 20166.2770
Mon, 31 Oct 20166.2450
Thu, 27 Oct 20166.2400
Wed, 26 Oct 20166.2480
Tue, 25 Oct 20166.2790
Mon, 24 Oct 20166.2600
Fri, 21 Oct 20166.2500
Thu, 20 Oct 20166.2420
Wed, 19 Oct 20166.2590
Tue, 18 Oct 20166.2600
Mon, 17 Oct 20166.2440
Fri, 14 Oct 20166.2820
Thu, 13 Oct 20166.2810
Wed, 12 Oct 20166.2890
Tue, 11 Oct 20166.3260
Mon, 10 Oct 20166.3100
Fri, 7 Oct 20166.3120
Thu, 6 Oct 20166.2950
Wed, 5 Oct 20166.2920
Tue, 4 Oct 20166.2940
Mon, 3 Oct 20166.2940
Fri, 30 Sep 20166.2560
Thu, 29 Sep 20166.2740
Tue, 27 Sep 20166.3010
Mon, 26 Sep 20166.2760
Fri, 23 Sep 20166.3060
Thu, 22 Sep 20166.3060
Wed, 21 Sep 20166.2960
Tue, 20 Sep 20166.2890
Mon, 19 Sep 20166.2950
Fri, 16 Sep 20166.2600
Thu, 15 Sep 20166.2480
Wed, 14 Sep 20166.2230
Tue, 13 Sep 20166.2150
Mon, 12 Sep 20166.2140
Fri, 9 Sep 20166.2360
Thu, 8 Sep 20166.2690
Wed, 7 Sep 20166.2570
Tue, 6 Sep 20166.2270
Mon, 5 Sep 20166.2060
Fri, 2 Sep 20166.1540
Thu, 1 Sep 20166.1920
Wed, 31 Aug 20166.2120
Tue, 30 Aug 20166.2210
Mon, 29 Aug 20166.2370
Fri, 26 Aug 20166.2490
Thu, 25 Aug 20166.2690
Wed, 24 Aug 20166.2790
Tue, 23 Aug 20166.2670
Mon, 22 Aug 20166.2820
Fri, 19 Aug 20166.2850
Thu, 18 Aug 20166.2970
Wed, 17 Aug 20166.2940
Tue, 16 Aug 20166.3280
Mon, 15 Aug 20166.3270
Fri, 12 Aug 20166.3320
Thu, 11 Aug 20166.3420
Wed, 10 Aug 20166.3300
Tue, 9 Aug 20166.3330
Mon, 8 Aug 20166.3180
Fri, 5 Aug 20166.3090
Thu, 4 Aug 20166.2950
Wed, 3 Aug 20166.2680
Tue, 2 Aug 20166.2510
Mon, 1 Aug 20166.2120
Fri, 29 Jul 20166.1940
Thu, 28 Jul 20166.1990
Wed, 27 Jul 20166.1800
Tue, 26 Jul 20166.1950
Mon, 25 Jul 20166.1970
Fri, 22 Jul 20166.2030
Thu, 21 Jul 20166.1860
Wed, 20 Jul 20166.1750
Tue, 19 Jul 20166.1830
Mon, 18 Jul 20166.1700
Fri, 15 Jul 20166.1290
Thu, 14 Jul 20166.1290
Wed, 13 Jul 20166.1370
Tue, 12 Jul 20166.1210
Mon, 11 Jul 20166.1170
Fri, 8 Jul 20166.1050
Thu, 7 Jul 20166.1110
Mon, 4 Jul 20166.1160
Fri, 1 Jul 20166.1630
Thu, 30 Jun 20166.1150
Wed, 29 Jun 20166.1270
Tue, 28 Jun 20166.1130
Mon, 27 Jun 20166.0870
Fri, 24 Jun 20166.0810
Thu, 23 Jun 20166.2110
Wed, 22 Jun 20166.1800
Tue, 21 Jun 20166.1520
Mon, 20 Jun 20166.1620
Fri, 17 Jun 20166.0890
Thu, 16 Jun 20166.0840
Wed, 15 Jun 20166.1340
Tue, 14 Jun 20166.1010
Mon, 13 Jun 20166.1600
Fri, 10 Jun 20166.2000
Thu, 9 Jun 20166.2380
Wed, 8 Jun 20166.2520
Tue, 7 Jun 20166.2130
Mon, 6 Jun 20166.1750
Fri, 3 Jun 20166.1630
Thu, 2 Jun 20166.1570
Wed, 1 Jun 20166.1460
Tue, 31 May 20166.1610
Mon, 30 May 20166.1490
Fri, 27 May 20166.1550
Thu, 26 May 20166.1270
Wed, 25 May 20166.1130
Tue, 24 May 20166.0930
Mon, 23 May 20166.0940
Fri, 20 May 20166.1140
Thu, 19 May 20166.1510
Wed, 18 May 20166.1570
Tue, 17 May 20166.1940
Mon, 16 May 20166.1820
Fri, 13 May 20166.1510
Thu, 12 May 20166.1160
Wed, 11 May 20166.1070
Tue, 10 May 20166.1150
Mon, 9 May 20166.1220
Fri, 6 May 20166.1140
Thu, 5 May 20166.1110
Wed, 4 May 20166.1520
Tue, 3 May 20166.1630
Mon, 2 May 20166.1710
Fri, 29 Apr 20166.1520
Thu, 28 Apr 20166.1630
Wed, 27 Apr 20166.1580
Tue, 26 Apr 20166.1680
Mon, 25 Apr 20166.1570
Fri, 22 Apr 20166.2180
Thu, 21 Apr 20166.2720
Wed, 20 Apr 20166.3020
Tue, 19 Apr 20166.2790
Mon, 18 Apr 20166.2750
Fri, 15 Apr 20166.2890
Thu, 14 Apr 20166.2880
Wed, 13 Apr 20166.3060
Tue, 12 Apr 20166.2980
Mon, 11 Apr 20166.3120
Fri, 8 Apr 20166.2910
Thu, 7 Apr 20166.3090
Wed, 6 Apr 20166.3410
Tue, 5 Apr 20166.3690
Mon, 4 Apr 20166.3890
Fri, 1 Apr 20166.3710
Thu, 31 Mar 20166.3560
Wed, 30 Mar 20166.3650
Tue, 29 Mar 20166.3700
Thu, 24 Mar 20166.3250
Wed, 23 Mar 20166.3520
Tue, 22 Mar 20166.3450
Mon, 21 Mar 20166.3480
Fri, 18 Mar 20166.3430
Thu, 17 Mar 20166.3030
Wed, 16 Mar 20166.2890
Tue, 15 Mar 20166.3060
Mon, 14 Mar 20166.3150
Fri, 11 Mar 20166.2790
Thu, 10 Mar 20166.2980
Wed, 9 Mar 20166.2680
Tue, 8 Mar 20166.2530
Mon, 7 Mar 20166.2510
Fri, 4 Mar 20166.2470
Thu, 3 Mar 20166.2430
Wed, 2 Mar 20166.2470
Tue, 1 Mar 20166.2270
Mon, 29 Feb 20166.2130
Fri, 26 Feb 20166.2050
Thu, 25 Feb 20166.2050
Wed, 24 Feb 20166.1920
Tue, 23 Feb 20166.1890
Mon, 22 Feb 20166.1950
Fri, 19 Feb 20166.1740
Thu, 18 Feb 20166.1670
Wed, 17 Feb 20166.1450
Tue, 16 Feb 20166.1340
Mon, 15 Feb 20166.1530
Fri, 12 Feb 20166.1360
Thu, 11 Feb 20166.0840
Wed, 10 Feb 20166.1040
Tue, 9 Feb 20166.0780
Mon, 8 Feb 20166.1000
Fri, 5 Feb 20166.1280
Thu, 4 Feb 20166.1210
Wed, 3 Feb 20166.1450
Tue, 2 Feb 20166.1350
Mon, 1 Feb 20166.1530
Fri, 29 Jan 20166.0870
Thu, 28 Jan 20166.0670
Wed, 27 Jan 20166.0440
Tue, 26 Jan 20166.0120
Mon, 25 Jan 20166.0460
Fri, 22 Jan 20166.0620
Thu, 21 Jan 20166.0200
Wed, 20 Jan 20166.0500
Tue, 19 Jan 20166.0890
Mon, 18 Jan 20166.0620
Fri, 15 Jan 20166.1240
Thu, 14 Jan 20166.1780
Wed, 13 Jan 20166.2180
Tue, 12 Jan 20166.2040
Mon, 11 Jan 20166.1910
Fri, 8 Jan 20166.2060
Thu, 7 Jan 20166.2160
Wed, 6 Jan 20166.2310
Tue, 5 Jan 20166.2720
Mon, 4 Jan 20166.2880

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"