1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 2022

Czech National Bank PLN rates in 2022

Average 1 PLN = 5.2451 CZK

The mean of all 252 publications in 2022, ranging from 5.0350 to 5.4470 CZK.

5.205.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 PLN in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20225.1520
Thu, 29 Dec 20225.1630
Wed, 28 Dec 20225.1570
Tue, 27 Dec 20225.1970
Fri, 23 Dec 20225.2230
Thu, 22 Dec 20225.2140
Wed, 21 Dec 20225.1890
Tue, 20 Dec 20225.1720
Mon, 19 Dec 20225.1720
Fri, 16 Dec 20225.1700
Thu, 15 Dec 20225.1770
Wed, 14 Dec 20225.1860
Tue, 13 Dec 20225.1750
Mon, 12 Dec 20225.1810
Fri, 9 Dec 20225.1840
Thu, 8 Dec 20225.1920
Wed, 7 Dec 20225.1760
Tue, 6 Dec 20225.1760
Mon, 5 Dec 20225.1870
Fri, 2 Dec 20225.2040
Thu, 1 Dec 20225.1830
Wed, 30 Nov 20225.2190
Tue, 29 Nov 20225.2080
Mon, 28 Nov 20225.1860
Fri, 25 Nov 20225.1980
Thu, 24 Nov 20225.1950
Wed, 23 Nov 20225.1800
Tue, 22 Nov 20225.1670
Mon, 21 Nov 20225.1760
Fri, 18 Nov 20225.1780
Wed, 16 Nov 20225.1700
Tue, 15 Nov 20225.1680
Mon, 14 Nov 20225.1800
Fri, 11 Nov 20225.1920
Thu, 10 Nov 20225.1760
Wed, 9 Nov 20225.1770
Tue, 8 Nov 20225.1850
Mon, 7 Nov 20225.1860
Fri, 4 Nov 20225.2150
Thu, 3 Nov 20225.2090
Wed, 2 Nov 20225.2100
Tue, 1 Nov 20225.2050
Mon, 31 Oct 20225.2000
Thu, 27 Oct 20225.1560
Wed, 26 Oct 20225.1610
Tue, 25 Oct 20225.1220
Mon, 24 Oct 20225.1110
Fri, 21 Oct 20225.1230
Thu, 20 Oct 20225.1410
Wed, 19 Oct 20225.1320
Tue, 18 Oct 20225.1200
Mon, 17 Oct 20225.1030
Fri, 14 Oct 20225.0870
Thu, 13 Oct 20225.0870
Wed, 12 Oct 20225.0650
Tue, 11 Oct 20225.0390
Mon, 10 Oct 20225.0350
Fri, 7 Oct 20225.0440
Thu, 6 Oct 20225.0470
Wed, 5 Oct 20225.1190
Tue, 4 Oct 20225.0940
Mon, 3 Oct 20225.0780
Fri, 30 Sep 20225.0630
Thu, 29 Sep 20225.0830
Tue, 27 Sep 20225.1750
Mon, 26 Sep 20225.1740
Fri, 23 Sep 20225.1870
Thu, 22 Sep 20225.1810
Wed, 21 Sep 20225.1860
Tue, 20 Sep 20225.2030
Mon, 19 Sep 20225.2060
Fri, 16 Sep 20225.1960
Thu, 15 Sep 20225.1880
Wed, 14 Sep 20225.2000
Tue, 13 Sep 20225.2180
Mon, 12 Sep 20225.2260
Fri, 9 Sep 20225.1980
Thu, 8 Sep 20225.2010
Wed, 7 Sep 20225.2090
Tue, 6 Sep 20225.2150
Mon, 5 Sep 20225.2000
Fri, 2 Sep 20225.2030
Thu, 1 Sep 20225.1980
Wed, 31 Aug 20225.1920
Tue, 30 Aug 20225.1940
Mon, 29 Aug 20225.1830
Fri, 26 Aug 20225.1890
Thu, 25 Aug 20225.1810
Wed, 24 Aug 20225.1680
Tue, 23 Aug 20225.1590
Mon, 22 Aug 20225.1740
Fri, 19 Aug 20225.1840
Thu, 18 Aug 20225.2110
Wed, 17 Aug 20225.2180
Tue, 16 Aug 20225.2140
Mon, 15 Aug 20225.2190
Fri, 12 Aug 20225.2140
Thu, 11 Aug 20225.1990
Wed, 10 Aug 20225.1840
Tue, 9 Aug 20225.2100
Mon, 8 Aug 20225.2110
Fri, 5 Aug 20225.2200
Thu, 4 Aug 20225.2210
Wed, 3 Aug 20225.2540
Tue, 2 Aug 20225.2370
Mon, 1 Aug 20225.2030
Fri, 29 Jul 20225.1940
Thu, 28 Jul 20225.1390
Wed, 27 Jul 20225.1220
Tue, 26 Jul 20225.1880
Mon, 25 Jul 20225.2120
Fri, 22 Jul 20225.1600
Thu, 21 Jul 20225.1450
Wed, 20 Jul 20225.1230
Tue, 19 Jul 20225.1590
Mon, 18 Jul 20225.1310
Fri, 15 Jul 20225.1230
Thu, 14 Jul 20225.0720
Wed, 13 Jul 20225.0580
Tue, 12 Jul 20225.1010
Mon, 11 Jul 20225.1260
Fri, 8 Jul 20225.1700
Thu, 7 Jul 20225.1910
Mon, 4 Jul 20225.2530
Fri, 1 Jul 20225.2480
Thu, 30 Jun 20225.2760
Wed, 29 Jun 20225.2800
Tue, 28 Jun 20225.2710
Mon, 27 Jun 20225.2620
Fri, 24 Jun 20225.2620
Thu, 23 Jun 20225.2560
Wed, 22 Jun 20225.2680
Tue, 21 Jun 20225.3160
Mon, 20 Jun 20225.3150
Fri, 17 Jun 20225.2650
Thu, 16 Jun 20225.2490
Wed, 15 Jun 20225.2900
Tue, 14 Jun 20225.3150
Mon, 13 Jun 20225.3320
Fri, 10 Jun 20225.3640
Thu, 9 Jun 20225.3770
Wed, 8 Jun 20225.3920
Tue, 7 Jun 20225.4020
Mon, 6 Jun 20225.3950
Fri, 3 Jun 20225.3760
Thu, 2 Jun 20225.3940
Wed, 1 Jun 20225.3900
Tue, 31 May 20225.3950
Mon, 30 May 20225.3900
Fri, 27 May 20225.3860
Thu, 26 May 20225.3530
Wed, 25 May 20225.3360
Tue, 24 May 20225.3590
Mon, 23 May 20225.3230
Fri, 20 May 20225.3190
Thu, 19 May 20225.3200
Wed, 18 May 20225.3080
Tue, 17 May 20225.3160
Mon, 16 May 20225.2940
Fri, 13 May 20225.2770
Thu, 12 May 20225.3400
Wed, 11 May 20225.4470
Tue, 10 May 20225.3480
Mon, 9 May 20225.3320
Fri, 6 May 20225.2450
Thu, 5 May 20225.2720
Wed, 4 May 20225.2560
Tue, 3 May 20225.2550
Mon, 2 May 20225.2660
Fri, 29 Apr 20225.2590
Thu, 28 Apr 20225.2310
Wed, 27 Apr 20225.2190
Tue, 26 Apr 20225.2570
Mon, 25 Apr 20225.2640
Fri, 22 Apr 20225.2490
Thu, 21 Apr 20225.2660
Wed, 20 Apr 20225.2680
Tue, 19 Apr 20225.2460
Thu, 14 Apr 20225.2540
Wed, 13 Apr 20225.2630
Tue, 12 Apr 20225.2530
Mon, 11 Apr 20225.2600
Fri, 8 Apr 20225.2730
Thu, 7 Apr 20225.2870
Wed, 6 Apr 20225.2760
Tue, 5 Apr 20225.2610
Mon, 4 Apr 20225.2440
Fri, 1 Apr 20225.2530
Thu, 31 Mar 20225.2410
Wed, 30 Mar 20225.2400
Tue, 29 Mar 20225.2530
Mon, 28 Mar 20225.2250
Fri, 25 Mar 20225.2100
Thu, 24 Mar 20225.2130
Wed, 23 Mar 20225.2290
Tue, 22 Mar 20225.2680
Mon, 21 Mar 20225.2560
Fri, 18 Mar 20225.2700
Thu, 17 Mar 20225.2840
Wed, 16 Mar 20225.2800
Tue, 15 Mar 20225.2510
Mon, 14 Mar 20225.2710
Fri, 11 Mar 20225.2690
Thu, 10 Mar 20225.2480
Wed, 9 Mar 20225.2630
Tue, 8 Mar 20225.2220
Mon, 7 Mar 20225.1660
Fri, 4 Mar 20225.3010
Thu, 3 Mar 20225.3770
Wed, 2 Mar 20225.3870
Tue, 1 Mar 20225.3040
Mon, 28 Feb 20225.3380
Fri, 25 Feb 20225.3190
Thu, 24 Feb 20225.3830
Wed, 23 Feb 20225.3840
Tue, 22 Feb 20225.3910
Mon, 21 Feb 20225.3700
Fri, 18 Feb 20225.3840
Thu, 17 Feb 20225.4100
Wed, 16 Feb 20225.4190
Tue, 15 Feb 20225.4210
Mon, 14 Feb 20225.4040
Fri, 11 Feb 20225.3970
Thu, 10 Feb 20225.4200
Wed, 9 Feb 20225.3820
Tue, 8 Feb 20225.3540
Mon, 7 Feb 20225.3340
Fri, 4 Feb 20225.3570
Thu, 3 Feb 20225.3300
Wed, 2 Feb 20225.3470
Tue, 1 Feb 20225.3130
Mon, 31 Jan 20225.3090
Fri, 28 Jan 20225.3410
Thu, 27 Jan 20225.3580
Wed, 26 Jan 20225.3470
Tue, 25 Jan 20225.3530
Mon, 24 Jan 20225.3830
Fri, 21 Jan 20225.3710
Thu, 20 Jan 20225.3640
Wed, 19 Jan 20225.3750
Tue, 18 Jan 20225.3970
Mon, 17 Jan 20225.4080
Fri, 14 Jan 20225.3920
Thu, 13 Jan 20225.3920
Wed, 12 Jan 20225.3850
Tue, 11 Jan 20225.3720
Mon, 10 Jan 20225.3730
Fri, 7 Jan 20225.3720
Thu, 6 Jan 20225.3780
Wed, 5 Jan 20225.3820
Tue, 4 Jan 20225.4190
Mon, 3 Jan 20225.4080

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"