1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 2018

Czech National Bank PLN rates in 2018

Average 1 PLN = 6.0195 CZK

The mean of all 250 publications in 2018, ranging from 5.9170 to 6.1600 CZK.

5.906.006.10Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 PLN in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20185.9800
Fri, 28 Dec 20185.9910
Thu, 27 Dec 20186.0220
Fri, 21 Dec 20186.0340
Thu, 20 Dec 20186.0080
Wed, 19 Dec 20186.0140
Tue, 18 Dec 20186.0110
Mon, 17 Dec 20186.0230
Fri, 14 Dec 20186.0020
Thu, 13 Dec 20186.0170
Wed, 12 Dec 20186.0160
Tue, 11 Dec 20186.0130
Mon, 10 Dec 20186.0260
Fri, 7 Dec 20186.0260
Thu, 6 Dec 20186.0380
Wed, 5 Dec 20186.0440
Tue, 4 Dec 20186.0480
Mon, 3 Dec 20186.0540
Fri, 30 Nov 20186.0500
Thu, 29 Nov 20186.0500
Wed, 28 Nov 20186.0370
Tue, 27 Nov 20186.0410
Mon, 26 Nov 20186.0390
Fri, 23 Nov 20186.0430
Thu, 22 Nov 20186.0440
Wed, 21 Nov 20186.0480
Tue, 20 Nov 20186.0290
Mon, 19 Nov 20186.0080
Fri, 16 Nov 20186.0210
Thu, 15 Nov 20186.0520
Wed, 14 Nov 20186.0580
Tue, 13 Nov 20186.0340
Mon, 12 Nov 20186.0370
Fri, 9 Nov 20186.0480
Thu, 8 Nov 20186.0320
Wed, 7 Nov 20186.0270
Tue, 6 Nov 20185.9960
Mon, 5 Nov 20185.9930
Fri, 2 Nov 20185.9670
Thu, 1 Nov 20185.9810
Wed, 31 Oct 20185.9730
Tue, 30 Oct 20185.9740
Mon, 29 Oct 20185.9860
Fri, 26 Oct 20185.9890
Thu, 25 Oct 20185.9940
Wed, 24 Oct 20186.0000
Tue, 23 Oct 20186.0090
Mon, 22 Oct 20186.0230
Fri, 19 Oct 20186.0130
Thu, 18 Oct 20186.0160
Wed, 17 Oct 20186.0190
Tue, 16 Oct 20186.0180
Mon, 15 Oct 20186.0090
Fri, 12 Oct 20186.0030
Thu, 11 Oct 20185.9880
Wed, 10 Oct 20185.9880
Tue, 9 Oct 20185.9800
Mon, 8 Oct 20185.9740
Fri, 5 Oct 20185.9800
Thu, 4 Oct 20185.9850
Wed, 3 Oct 20186.0010
Tue, 2 Oct 20186.0100
Mon, 1 Oct 20186.0210
Thu, 27 Sep 20186.0110
Wed, 26 Sep 20185.9790
Tue, 25 Sep 20185.9670
Mon, 24 Sep 20185.9560
Fri, 21 Sep 20185.9570
Thu, 20 Sep 20185.9550
Wed, 19 Sep 20185.9210
Tue, 18 Sep 20185.9170
Mon, 17 Sep 20185.9260
Fri, 14 Sep 20185.9170
Thu, 13 Sep 20185.9220
Wed, 12 Sep 20185.9360
Tue, 11 Sep 20185.9520
Mon, 10 Sep 20185.9420
Fri, 7 Sep 20185.9640
Thu, 6 Sep 20185.9550
Wed, 5 Sep 20185.9550
Tue, 4 Sep 20185.9760
Mon, 3 Sep 20185.9960
Fri, 31 Aug 20185.9970
Thu, 30 Aug 20186.0060
Wed, 29 Aug 20186.0100
Tue, 28 Aug 20186.0200
Mon, 27 Aug 20186.0280
Fri, 24 Aug 20186.0170
Thu, 23 Aug 20186.0100
Wed, 22 Aug 20186.0070
Tue, 21 Aug 20185.9750
Mon, 20 Aug 20185.9730
Fri, 17 Aug 20185.9690
Thu, 16 Aug 20185.9570
Wed, 15 Aug 20185.9390
Tue, 14 Aug 20185.9760
Mon, 13 Aug 20185.9720
Fri, 10 Aug 20185.9740
Thu, 9 Aug 20185.9840
Wed, 8 Aug 20186.0050
Tue, 7 Aug 20186.0220
Mon, 6 Aug 20186.0030
Fri, 3 Aug 20186.0220
Thu, 2 Aug 20185.9780
Wed, 1 Aug 20185.9910
Tue, 31 Jul 20185.9850
Mon, 30 Jul 20185.9910
Fri, 27 Jul 20185.9690
Thu, 26 Jul 20185.9870
Wed, 25 Jul 20185.9710
Tue, 24 Jul 20185.9650
Mon, 23 Jul 20185.9830
Fri, 20 Jul 20185.9850
Thu, 19 Jul 20185.9890
Wed, 18 Jul 20185.9980
Tue, 17 Jul 20186.0170
Mon, 16 Jul 20186.0160
Fri, 13 Jul 20185.9990
Thu, 12 Jul 20185.9950
Wed, 11 Jul 20186.0010
Tue, 10 Jul 20185.9940
Mon, 9 Jul 20185.9850
Wed, 4 Jul 20185.9440
Tue, 3 Jul 20185.9380
Mon, 2 Jul 20185.9240
Fri, 29 Jun 20185.9500
Thu, 28 Jun 20185.9590
Wed, 27 Jun 20185.9430
Tue, 26 Jun 20185.9660
Mon, 25 Jun 20185.9800
Fri, 22 Jun 20185.9770
Thu, 21 Jun 20185.9800
Wed, 20 Jun 20185.9870
Tue, 19 Jun 20185.9830
Mon, 18 Jun 20186.0040
Fri, 15 Jun 20186.0060
Thu, 14 Jun 20186.0110
Wed, 13 Jun 20186.0120
Tue, 12 Jun 20185.9990
Mon, 11 Jun 20186.0180
Fri, 8 Jun 20186.0280
Thu, 7 Jun 20186.0180
Wed, 6 Jun 20185.9990
Tue, 5 Jun 20185.9810
Mon, 4 Jun 20185.9980
Fri, 1 Jun 20185.9850
Thu, 31 May 20185.9890
Wed, 30 May 20185.9890
Tue, 29 May 20186.0080
Mon, 28 May 20185.9760
Fri, 25 May 20185.9790
Thu, 24 May 20185.9990
Wed, 23 May 20185.9930
Tue, 22 May 20185.9960
Mon, 21 May 20185.9530
Fri, 18 May 20185.9580
Thu, 17 May 20185.9580
Wed, 16 May 20185.9560
Tue, 15 May 20185.9650
Mon, 14 May 20185.9800
Fri, 11 May 20185.9890
Thu, 10 May 20186.0070
Wed, 9 May 20185.9930
Mon, 7 May 20185.9980
Fri, 4 May 20185.9950
Thu, 3 May 20186.0010
Wed, 2 May 20185.9860
Mon, 30 Apr 20186.0440
Fri, 27 Apr 20186.0410
Thu, 26 Apr 20186.0160
Wed, 25 Apr 20186.0290
Tue, 24 Apr 20186.0560
Mon, 23 Apr 20186.0650
Fri, 20 Apr 20186.0790
Thu, 19 Apr 20186.0780
Wed, 18 Apr 20186.0670
Tue, 17 Apr 20186.0710
Mon, 16 Apr 20186.0690
Fri, 13 Apr 20186.0590
Thu, 12 Apr 20186.0500
Wed, 11 Apr 20186.0420
Tue, 10 Apr 20186.0420
Mon, 9 Apr 20186.0430
Fri, 6 Apr 20186.0360
Thu, 5 Apr 20186.0250
Wed, 4 Apr 20186.0290
Tue, 3 Apr 20186.0270
Thu, 29 Mar 20186.0400
Wed, 28 Mar 20186.0520
Tue, 27 Mar 20186.0370
Mon, 26 Mar 20186.0160
Fri, 23 Mar 20186.0100
Thu, 22 Mar 20186.0170
Wed, 21 Mar 20186.0000
Tue, 20 Mar 20186.0140
Mon, 19 Mar 20186.0260
Fri, 16 Mar 20186.0260
Thu, 15 Mar 20186.0340
Wed, 14 Mar 20186.0540
Tue, 13 Mar 20186.0470
Mon, 12 Mar 20186.0580
Fri, 9 Mar 20186.0580
Thu, 8 Mar 20186.0490
Wed, 7 Mar 20186.0600
Tue, 6 Mar 20186.0690
Mon, 5 Mar 20186.0620
Fri, 2 Mar 20186.0600
Thu, 1 Mar 20186.0780
Wed, 28 Feb 20186.0840
Tue, 27 Feb 20186.0960
Mon, 26 Feb 20186.0890
Fri, 23 Feb 20186.0760
Thu, 22 Feb 20186.0530
Wed, 21 Feb 20186.0970
Tue, 20 Feb 20186.1050
Mon, 19 Feb 20186.1080
Fri, 16 Feb 20186.0910
Thu, 15 Feb 20186.1090
Wed, 14 Feb 20186.0790
Tue, 13 Feb 20186.0760
Mon, 12 Feb 20186.0730
Fri, 9 Feb 20186.0470
Thu, 8 Feb 20186.0550
Wed, 7 Feb 20186.0660
Tue, 6 Feb 20186.0580
Mon, 5 Feb 20186.0610
Fri, 2 Feb 20186.0640
Thu, 1 Feb 20186.0820
Wed, 31 Jan 20186.0890
Tue, 30 Jan 20186.1110
Mon, 29 Jan 20186.1050
Fri, 26 Jan 20186.1210
Thu, 25 Jan 20186.1200
Wed, 24 Jan 20186.1050
Tue, 23 Jan 20186.0930
Mon, 22 Jan 20186.0900
Fri, 19 Jan 20186.0960
Thu, 18 Jan 20186.0900
Wed, 17 Jan 20186.1000
Tue, 16 Jan 20186.1170
Mon, 15 Jan 20186.1240
Fri, 12 Jan 20186.1180
Thu, 11 Jan 20186.1130
Wed, 10 Jan 20186.1140
Tue, 9 Jan 20186.1090
Mon, 8 Jan 20186.1260
Fri, 5 Jan 20186.1600
Thu, 4 Jan 20186.1390
Wed, 3 Jan 20186.1330
Tue, 2 Jan 20186.1240

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"