Czech National Bank PLN rates in 2002
Average 1 PLN =
8.0197
CZK
Every rate of 2002
1 PLN in CZK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 2002 | 7.8650 |
| Mon, 30 Dec 2002 | 7.8730 |
| Fri, 27 Dec 2002 | 7.8640 |
| Mon, 23 Dec 2002 | 7.8810 |
| Fri, 20 Dec 2002 | 7.8540 |
| Thu, 19 Dec 2002 | 7.8350 |
| Wed, 18 Dec 2002 | 7.8200 |
| Tue, 17 Dec 2002 | 7.8460 |
| Mon, 16 Dec 2002 | 7.8780 |
| Fri, 13 Dec 2002 | 7.8510 |
| Thu, 12 Dec 2002 | 7.8420 |
| Wed, 11 Dec 2002 | 7.8240 |
| Tue, 10 Dec 2002 | 7.8130 |
| Mon, 9 Dec 2002 | 7.7860 |
| Fri, 6 Dec 2002 | 7.7640 |
| Thu, 5 Dec 2002 | 7.7410 |
| Wed, 4 Dec 2002 | 7.8010 |
| Tue, 3 Dec 2002 | 7.7890 |
| Mon, 2 Dec 2002 | 7.8030 |
| Fri, 29 Nov 2002 | 7.7440 |
| Thu, 28 Nov 2002 | 7.7630 |
| Wed, 27 Nov 2002 | 7.8550 |
| Tue, 26 Nov 2002 | 7.7620 |
| Mon, 25 Nov 2002 | 7.8240 |
| Fri, 22 Nov 2002 | 7.7740 |
| Thu, 21 Nov 2002 | 7.7590 |
| Wed, 20 Nov 2002 | 7.7750 |
| Tue, 19 Nov 2002 | 7.7680 |
| Mon, 18 Nov 2002 | 7.7680 |
| Fri, 15 Nov 2002 | 7.7440 |
| Thu, 14 Nov 2002 | 7.7410 |
| Wed, 13 Nov 2002 | 7.7640 |
| Tue, 12 Nov 2002 | 7.7750 |
| Mon, 11 Nov 2002 | 7.8050 |
| Fri, 8 Nov 2002 | 7.7970 |
| Thu, 7 Nov 2002 | 7.8210 |
| Wed, 6 Nov 2002 | 7.7710 |
| Tue, 5 Nov 2002 | 7.7640 |
| Mon, 4 Nov 2002 | 7.7310 |
| Fri, 1 Nov 2002 | 7.7240 |
| Thu, 31 Oct 2002 | 7.7400 |
| Wed, 30 Oct 2002 | 7.7720 |
| Tue, 29 Oct 2002 | 7.7820 |
| Fri, 25 Oct 2002 | 7.7940 |
| Thu, 24 Oct 2002 | 7.7360 |
| Wed, 23 Oct 2002 | 7.6590 |
| Tue, 22 Oct 2002 | 7.5900 |
| Mon, 21 Oct 2002 | 7.5600 |
| Fri, 18 Oct 2002 | 7.5320 |
| Thu, 17 Oct 2002 | 7.5970 |
| Wed, 16 Oct 2002 | 7.6150 |
| Tue, 15 Oct 2002 | 7.5920 |
| Mon, 14 Oct 2002 | 7.5510 |
| Fri, 11 Oct 2002 | 7.5540 |
| Thu, 10 Oct 2002 | 7.5160 |
| Wed, 9 Oct 2002 | 7.4860 |
| Tue, 8 Oct 2002 | 7.4370 |
| Mon, 7 Oct 2002 | 7.4290 |
| Fri, 4 Oct 2002 | 7.4090 |
| Thu, 3 Oct 2002 | 7.4210 |
| Wed, 2 Oct 2002 | 7.4500 |
| Tue, 1 Oct 2002 | 7.4420 |
| Mon, 30 Sep 2002 | 7.4040 |
| Fri, 27 Sep 2002 | 7.4610 |
| Thu, 26 Sep 2002 | 7.4740 |
| Wed, 25 Sep 2002 | 7.4950 |
| Tue, 24 Sep 2002 | 7.4360 |
| Mon, 23 Sep 2002 | 7.4390 |
| Fri, 20 Sep 2002 | 7.4020 |
| Thu, 19 Sep 2002 | 7.4230 |
| Wed, 18 Sep 2002 | 7.4480 |
| Tue, 17 Sep 2002 | 7.5440 |
| Mon, 16 Sep 2002 | 7.4960 |
| Fri, 13 Sep 2002 | 7.3730 |
| Thu, 12 Sep 2002 | 7.3350 |
| Wed, 11 Sep 2002 | 7.3550 |
| Tue, 10 Sep 2002 | 7.3830 |
| Mon, 9 Sep 2002 | 7.3510 |
| Fri, 6 Sep 2002 | 7.3130 |
| Thu, 5 Sep 2002 | 7.3320 |
| Wed, 4 Sep 2002 | 7.4240 |
| Tue, 3 Sep 2002 | 7.4180 |
| Mon, 2 Sep 2002 | 7.4540 |
| Fri, 30 Aug 2002 | 7.4840 |
| Thu, 29 Aug 2002 | 7.4920 |
| Wed, 28 Aug 2002 | 7.5140 |
| Tue, 27 Aug 2002 | 7.5330 |
| Mon, 26 Aug 2002 | 7.5330 |
| Fri, 23 Aug 2002 | 7.6060 |
| Thu, 22 Aug 2002 | 7.5940 |
| Wed, 21 Aug 2002 | 7.6090 |
| Tue, 20 Aug 2002 | 7.5130 |
| Mon, 19 Aug 2002 | 7.5910 |
| Fri, 16 Aug 2002 | 7.5900 |
| Thu, 15 Aug 2002 | 7.6690 |
| Wed, 14 Aug 2002 | 7.6440 |
| Tue, 13 Aug 2002 | 7.6240 |
| Mon, 12 Aug 2002 | 7.5880 |
| Fri, 9 Aug 2002 | 7.5720 |
| Thu, 8 Aug 2002 | 7.5740 |
| Wed, 7 Aug 2002 | 7.5610 |
| Tue, 6 Aug 2002 | 7.4740 |
| Mon, 5 Aug 2002 | 7.4270 |
| Fri, 2 Aug 2002 | 7.3520 |
| Thu, 1 Aug 2002 | 7.4060 |
| Wed, 31 Jul 2002 | 7.4140 |
| Tue, 30 Jul 2002 | 7.4150 |
| Mon, 29 Jul 2002 | 7.4820 |
| Fri, 26 Jul 2002 | 7.5060 |
| Thu, 25 Jul 2002 | 7.4210 |
| Wed, 24 Jul 2002 | 7.4080 |
| Tue, 23 Jul 2002 | 7.4440 |
| Mon, 22 Jul 2002 | 7.4800 |
| Fri, 19 Jul 2002 | 7.3210 |
| Thu, 18 Jul 2002 | 7.2840 |
| Wed, 17 Jul 2002 | 7.1910 |
| Tue, 16 Jul 2002 | 6.9880 |
| Mon, 15 Jul 2002 | 7.0020 |
| Fri, 12 Jul 2002 | 7.1140 |
| Thu, 11 Jul 2002 | 7.1410 |
| Wed, 10 Jul 2002 | 7.0040 |
| Tue, 9 Jul 2002 | 6.9470 |
| Mon, 8 Jul 2002 | 7.1570 |
| Thu, 4 Jul 2002 | 7.2960 |
| Wed, 3 Jul 2002 | 7.3360 |
| Tue, 2 Jul 2002 | 7.4090 |
| Mon, 1 Jul 2002 | 7.2980 |
| Fri, 28 Jun 2002 | 7.2150 |
| Thu, 27 Jun 2002 | 7.4940 |
| Wed, 26 Jun 2002 | 7.5220 |
| Tue, 25 Jun 2002 | 7.6350 |
| Mon, 24 Jun 2002 | 7.7010 |
| Fri, 21 Jun 2002 | 7.8220 |
| Thu, 20 Jun 2002 | 7.8960 |
| Wed, 19 Jun 2002 | 7.9330 |
| Tue, 18 Jun 2002 | 7.9620 |
| Mon, 17 Jun 2002 | 7.9890 |
| Fri, 14 Jun 2002 | 7.9510 |
| Thu, 13 Jun 2002 | 8.0290 |
| Wed, 12 Jun 2002 | 7.9710 |
| Tue, 11 Jun 2002 | 8.0010 |
| Mon, 10 Jun 2002 | 8.0180 |
| Fri, 7 Jun 2002 | 8.0690 |
| Thu, 6 Jun 2002 | 8.1020 |
| Wed, 5 Jun 2002 | 8.0850 |
| Tue, 4 Jun 2002 | 7.9930 |
| Mon, 3 Jun 2002 | 8.0990 |
| Fri, 31 May 2002 | 8.0520 |
| Thu, 30 May 2002 | 8.0820 |
| Wed, 29 May 2002 | 8.1120 |
| Tue, 28 May 2002 | 8.1160 |
| Mon, 27 May 2002 | 8.1640 |
| Fri, 24 May 2002 | 8.1440 |
| Thu, 23 May 2002 | 8.1170 |
| Wed, 22 May 2002 | 8.1660 |
| Tue, 21 May 2002 | 8.1310 |
| Mon, 20 May 2002 | 8.1140 |
| Fri, 17 May 2002 | 8.0760 |
| Thu, 16 May 2002 | 8.1350 |
| Wed, 15 May 2002 | 8.2480 |
| Tue, 14 May 2002 | 8.2150 |
| Mon, 13 May 2002 | 8.3390 |
| Fri, 10 May 2002 | 8.3720 |
| Thu, 9 May 2002 | 8.3740 |
| Tue, 7 May 2002 | 8.4210 |
| Mon, 6 May 2002 | 8.4130 |
| Fri, 3 May 2002 | 8.3970 |
| Thu, 2 May 2002 | 8.5140 |
| Tue, 30 Apr 2002 | 8.4970 |
| Mon, 29 Apr 2002 | 8.4910 |
| Fri, 26 Apr 2002 | 8.4390 |
| Thu, 25 Apr 2002 | 8.4320 |
| Wed, 24 Apr 2002 | 8.4070 |
| Tue, 23 Apr 2002 | 8.4070 |
| Mon, 22 Apr 2002 | 8.4020 |
| Fri, 19 Apr 2002 | 8.4060 |
| Thu, 18 Apr 2002 | 8.4400 |
| Wed, 17 Apr 2002 | 8.4260 |
| Tue, 16 Apr 2002 | 8.4160 |
| Mon, 15 Apr 2002 | 8.4160 |
| Fri, 12 Apr 2002 | 8.3890 |
| Thu, 11 Apr 2002 | 8.3670 |
| Wed, 10 Apr 2002 | 8.4400 |
| Tue, 9 Apr 2002 | 8.4120 |
| Mon, 8 Apr 2002 | 8.5700 |
| Fri, 5 Apr 2002 | 8.5560 |
| Thu, 4 Apr 2002 | 8.5390 |
| Wed, 3 Apr 2002 | 8.4420 |
| Tue, 2 Apr 2002 | 8.4740 |
| Fri, 29 Mar 2002 | 8.5680 |
| Thu, 28 Mar 2002 | 8.6470 |
| Wed, 27 Mar 2002 | 8.6630 |
| Tue, 26 Mar 2002 | 8.6240 |
| Mon, 25 Mar 2002 | 8.6090 |
| Fri, 22 Mar 2002 | 8.6070 |
| Thu, 21 Mar 2002 | 8.6180 |
| Wed, 20 Mar 2002 | 8.6390 |
| Tue, 19 Mar 2002 | 8.6640 |
| Mon, 18 Mar 2002 | 8.6860 |
| Fri, 15 Mar 2002 | 8.6630 |
| Thu, 14 Mar 2002 | 8.6750 |
| Wed, 13 Mar 2002 | 8.6870 |
| Tue, 12 Mar 2002 | 8.7060 |
| Mon, 11 Mar 2002 | 8.7270 |
| Fri, 8 Mar 2002 | 8.6690 |
| Thu, 7 Mar 2002 | 8.7160 |
| Wed, 6 Mar 2002 | 8.7060 |
| Tue, 5 Mar 2002 | 8.7400 |
| Mon, 4 Mar 2002 | 8.6970 |
| Fri, 1 Mar 2002 | 8.6400 |
| Thu, 28 Feb 2002 | 8.6650 |
| Wed, 27 Feb 2002 | 8.7260 |
| Tue, 26 Feb 2002 | 8.7280 |
| Mon, 25 Feb 2002 | 8.7020 |
| Fri, 22 Feb 2002 | 8.7030 |
| Thu, 21 Feb 2002 | 8.7640 |
| Wed, 20 Feb 2002 | 8.7830 |
| Tue, 19 Feb 2002 | 8.8100 |
| Mon, 18 Feb 2002 | 8.8100 |
| Fri, 15 Feb 2002 | 8.7100 |
| Thu, 14 Feb 2002 | 8.7150 |
| Wed, 13 Feb 2002 | 8.6930 |
| Tue, 12 Feb 2002 | 8.6860 |
| Mon, 11 Feb 2002 | 8.6460 |
| Fri, 8 Feb 2002 | 8.6390 |
| Thu, 7 Feb 2002 | 8.6420 |
| Wed, 6 Feb 2002 | 8.7290 |
| Tue, 5 Feb 2002 | 8.7700 |
| Mon, 4 Feb 2002 | 8.7670 |
| Fri, 1 Feb 2002 | 8.9030 |
| Thu, 31 Jan 2002 | 8.8790 |
| Wed, 30 Jan 2002 | 8.9610 |
| Tue, 29 Jan 2002 | 8.9970 |
| Mon, 28 Jan 2002 | 9.0170 |
| Fri, 25 Jan 2002 | 8.8730 |
| Thu, 24 Jan 2002 | 8.8620 |
| Wed, 23 Jan 2002 | 8.8290 |
| Tue, 22 Jan 2002 | 8.8350 |
| Mon, 21 Jan 2002 | 8.7990 |
| Fri, 18 Jan 2002 | 8.6470 |
| Thu, 17 Jan 2002 | 8.8030 |
| Wed, 16 Jan 2002 | 8.8190 |
| Tue, 15 Jan 2002 | 8.9760 |
| Mon, 14 Jan 2002 | 8.9730 |
| Fri, 11 Jan 2002 | 8.9420 |
| Thu, 10 Jan 2002 | 8.9470 |
| Wed, 9 Jan 2002 | 9.0890 |
| Tue, 8 Jan 2002 | 9.1770 |
| Mon, 7 Jan 2002 | 9.1750 |
| Fri, 4 Jan 2002 | 9.0520 |
| Thu, 3 Jan 2002 | 8.9280 |
| Wed, 2 Jan 2002 | 8.9040 |
Download 2002 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cnb -d currencies=PLN \
-d date_from=2002-01-01 -d date_to=2002-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"