1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 2009

Czech National Bank PLN rates in 2009

Average 1 PLN = 6.1126 CZK

The mean of all 251 publications in 2009, ranging from 5.7540 to 6.5720 CZK.

5.756.006.256.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 PLN in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20096.4480
Wed, 30 Dec 20096.4000
Tue, 29 Dec 20096.3730
Mon, 28 Dec 20096.3490
Wed, 23 Dec 20096.3280
Tue, 22 Dec 20096.2880
Mon, 21 Dec 20096.2960
Fri, 18 Dec 20096.2750
Thu, 17 Dec 20096.2170
Wed, 16 Dec 20096.2800
Tue, 15 Dec 20096.2310
Mon, 14 Dec 20096.2050
Fri, 11 Dec 20096.2100
Thu, 10 Dec 20096.2140
Wed, 9 Dec 20096.2320
Tue, 8 Dec 20096.2710
Mon, 7 Dec 20096.3040
Fri, 4 Dec 20096.3140
Thu, 3 Dec 20096.3010
Wed, 2 Dec 20096.3260
Tue, 1 Dec 20096.3150
Mon, 30 Nov 20096.3060
Fri, 27 Nov 20096.2880
Thu, 26 Nov 20096.3490
Wed, 25 Nov 20096.3240
Tue, 24 Nov 20096.2920
Mon, 23 Nov 20096.2700
Fri, 20 Nov 20096.2350
Thu, 19 Nov 20096.1880
Wed, 18 Nov 20096.2100
Mon, 16 Nov 20096.2270
Fri, 13 Nov 20096.2110
Thu, 12 Nov 20096.1600
Wed, 11 Nov 20096.1570
Tue, 10 Nov 20096.0720
Mon, 9 Nov 20096.0630
Fri, 6 Nov 20096.0470
Thu, 5 Nov 20096.0970
Wed, 4 Nov 20096.1100
Tue, 3 Nov 20096.1350
Mon, 2 Nov 20096.2170
Fri, 30 Oct 20096.2400
Thu, 29 Oct 20096.2230
Tue, 27 Oct 20096.2050
Mon, 26 Oct 20096.2030
Fri, 23 Oct 20096.2030
Thu, 22 Oct 20096.1900
Wed, 21 Oct 20096.1950
Tue, 20 Oct 20096.1880
Mon, 19 Oct 20096.1500
Fri, 16 Oct 20096.1180
Thu, 15 Oct 20096.1290
Wed, 14 Oct 20096.1580
Tue, 13 Oct 20096.1230
Mon, 12 Oct 20096.0690
Fri, 9 Oct 20096.0760
Thu, 8 Oct 20096.0860
Wed, 7 Oct 20096.0900
Tue, 6 Oct 20096.1130
Mon, 5 Oct 20096.0520
Fri, 2 Oct 20095.9970
Thu, 1 Oct 20095.9860
Wed, 30 Sep 20095.9500
Tue, 29 Sep 20095.9770
Fri, 25 Sep 20096.0040
Thu, 24 Sep 20096.0410
Wed, 23 Sep 20096.0180
Tue, 22 Sep 20096.0450
Mon, 21 Sep 20096.0520
Fri, 18 Sep 20096.0750
Thu, 17 Sep 20096.0820
Wed, 16 Sep 20096.0970
Tue, 15 Sep 20096.0840
Mon, 14 Sep 20096.0660
Fri, 11 Sep 20096.0790
Thu, 10 Sep 20096.1210
Wed, 9 Sep 20096.1890
Tue, 8 Sep 20096.2300
Mon, 7 Sep 20096.2030
Fri, 4 Sep 20096.2090
Thu, 3 Sep 20096.2130
Wed, 2 Sep 20096.1650
Tue, 1 Sep 20096.2230
Mon, 31 Aug 20096.1820
Fri, 28 Aug 20096.2200
Thu, 27 Aug 20096.1770
Wed, 26 Aug 20096.2060
Tue, 25 Aug 20096.2150
Mon, 24 Aug 20096.1880
Fri, 21 Aug 20096.2030
Thu, 20 Aug 20096.1620
Wed, 19 Aug 20096.1310
Tue, 18 Aug 20096.1380
Mon, 17 Aug 20096.1390
Fri, 14 Aug 20096.2410
Thu, 13 Aug 20096.2630
Wed, 12 Aug 20096.1650
Tue, 11 Aug 20096.1760
Mon, 10 Aug 20096.2420
Fri, 7 Aug 20096.2160
Thu, 6 Aug 20096.2590
Wed, 5 Aug 20096.3270
Tue, 4 Aug 20096.2830
Mon, 3 Aug 20096.2490
Fri, 31 Jul 20096.1490
Thu, 30 Jul 20096.1250
Wed, 29 Jul 20096.0920
Tue, 28 Jul 20096.1050
Mon, 27 Jul 20096.1080
Fri, 24 Jul 20096.0820
Thu, 23 Jul 20096.0290
Wed, 22 Jul 20096.0690
Tue, 21 Jul 20096.0720
Mon, 20 Jul 20096.0130
Fri, 17 Jul 20095.9810
Thu, 16 Jul 20096.0290
Wed, 15 Jul 20096.0400
Tue, 14 Jul 20095.9730
Mon, 13 Jul 20095.9130
Fri, 10 Jul 20095.9490
Thu, 9 Jul 20095.9500
Wed, 8 Jul 20095.8740
Tue, 7 Jul 20095.9190
Fri, 3 Jul 20095.9390
Thu, 2 Jul 20095.9210
Wed, 1 Jul 20095.8710
Tue, 30 Jun 20095.8140
Mon, 29 Jun 20095.7870
Fri, 26 Jun 20095.7850
Thu, 25 Jun 20095.7740
Wed, 24 Jun 20095.7730
Tue, 23 Jun 20095.7680
Mon, 22 Jun 20095.7540
Fri, 19 Jun 20095.8410
Thu, 18 Jun 20095.8470
Wed, 17 Jun 20095.8940
Tue, 16 Jun 20095.9110
Mon, 15 Jun 20095.9310
Fri, 12 Jun 20095.9510
Thu, 11 Jun 20095.9690
Wed, 10 Jun 20095.9880
Tue, 9 Jun 20095.9820
Mon, 8 Jun 20095.9260
Fri, 5 Jun 20095.9460
Thu, 4 Jun 20095.9590
Wed, 3 Jun 20095.9620
Tue, 2 Jun 20095.9770
Mon, 1 Jun 20096.0020
Fri, 29 May 20095.9930
Thu, 28 May 20095.9590
Wed, 27 May 20096.0240
Tue, 26 May 20096.0380
Mon, 25 May 20096.0490
Fri, 22 May 20096.0930
Thu, 21 May 20096.0780
Wed, 20 May 20096.0950
Tue, 19 May 20096.0970
Mon, 18 May 20096.0200
Fri, 15 May 20096.0330
Thu, 14 May 20096.0000
Wed, 13 May 20096.0700
Tue, 12 May 20096.1000
Mon, 11 May 20096.1080
Thu, 7 May 20096.1470
Wed, 6 May 20096.0720
Tue, 5 May 20096.0900
Mon, 4 May 20096.0450
Thu, 30 Apr 20096.0700
Wed, 29 Apr 20096.0510
Tue, 28 Apr 20095.8810
Mon, 27 Apr 20095.8100
Fri, 24 Apr 20095.9530
Thu, 23 Apr 20096.0510
Wed, 22 Apr 20096.1350
Tue, 21 Apr 20096.1200
Mon, 20 Apr 20096.1740
Fri, 17 Apr 20096.2450
Thu, 16 Apr 20096.2740
Wed, 15 Apr 20096.2480
Tue, 14 Apr 20096.1130
Fri, 10 Apr 20096.0550
Thu, 9 Apr 20095.9830
Wed, 8 Apr 20095.9380
Tue, 7 Apr 20095.9130
Mon, 6 Apr 20095.9860
Fri, 3 Apr 20095.9720
Thu, 2 Apr 20095.9800
Wed, 1 Apr 20095.9630
Tue, 31 Mar 20095.8360
Mon, 30 Mar 20095.8130
Fri, 27 Mar 20095.8540
Thu, 26 Mar 20095.9620
Wed, 25 Mar 20095.9860
Tue, 24 Mar 20095.9330
Mon, 23 Mar 20095.8690
Fri, 20 Mar 20095.8310
Thu, 19 Mar 20095.8980
Wed, 18 Mar 20095.9410
Tue, 17 Mar 20095.8980
Mon, 16 Mar 20095.9840
Fri, 13 Mar 20095.9250
Thu, 12 Mar 20095.8710
Wed, 11 Mar 20095.8720
Tue, 10 Mar 20095.7960
Mon, 9 Mar 20095.8260
Fri, 6 Mar 20095.9290
Thu, 5 Mar 20095.8750
Wed, 4 Mar 20095.8780
Tue, 3 Mar 20095.9030
Mon, 2 Mar 20095.9580
Fri, 27 Feb 20095.9800
Thu, 26 Feb 20096.0250
Wed, 25 Feb 20096.0920
Tue, 24 Feb 20096.0600
Mon, 23 Feb 20096.1280
Fri, 20 Feb 20096.0630
Thu, 19 Feb 20096.1170
Wed, 18 Feb 20096.0170
Tue, 17 Feb 20096.0360
Mon, 16 Feb 20096.0800
Fri, 13 Feb 20096.1560
Thu, 12 Feb 20096.2110
Wed, 11 Feb 20096.2360
Tue, 10 Feb 20096.2930
Mon, 9 Feb 20096.1930
Fri, 6 Feb 20096.0900
Thu, 5 Feb 20096.0760
Wed, 4 Feb 20096.0650
Tue, 3 Feb 20096.2450
Mon, 2 Feb 20096.3340
Fri, 30 Jan 20096.2510
Thu, 29 Jan 20096.2680
Wed, 28 Jan 20096.2950
Tue, 27 Jan 20096.3460
Mon, 26 Jan 20096.3710
Fri, 23 Jan 20096.3300
Thu, 22 Jan 20096.3990
Wed, 21 Jan 20096.3480
Tue, 20 Jan 20096.3750
Mon, 19 Jan 20096.3770
Fri, 16 Jan 20096.4970
Thu, 15 Jan 20096.4550
Wed, 14 Jan 20096.4990
Tue, 13 Jan 20096.4610
Mon, 12 Jan 20096.5670
Fri, 9 Jan 20096.5460
Thu, 8 Jan 20096.4950
Wed, 7 Jan 20096.5720
Tue, 6 Jan 20096.5690
Mon, 5 Jan 20096.4680
Fri, 2 Jan 20096.4440

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"