1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 2015

Czech National Bank PLN rates in 2015

Average 1 PLN = 6.5253 CZK

The mean of all 251 publications in 2015, ranging from 6.1890 to 6.9100 CZK.

6.256.506.75Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 PLN in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20156.3400
Wed, 30 Dec 20156.3750
Tue, 29 Dec 20156.3760
Mon, 28 Dec 20156.3640
Wed, 23 Dec 20156.3650
Tue, 22 Dec 20156.3790
Mon, 21 Dec 20156.3740
Fri, 18 Dec 20156.3150
Thu, 17 Dec 20156.2930
Wed, 16 Dec 20156.2620
Tue, 15 Dec 20156.2060
Mon, 14 Dec 20156.1890
Fri, 11 Dec 20156.2180
Thu, 10 Dec 20156.2270
Wed, 9 Dec 20156.2240
Tue, 8 Dec 20156.2340
Mon, 7 Dec 20156.2640
Fri, 4 Dec 20156.2680
Thu, 3 Dec 20156.3060
Wed, 2 Dec 20156.3260
Tue, 1 Dec 20156.3330
Mon, 30 Nov 20156.3270
Fri, 27 Nov 20156.3360
Thu, 26 Nov 20156.3270
Wed, 25 Nov 20156.3440
Tue, 24 Nov 20156.3440
Mon, 23 Nov 20156.3730
Fri, 20 Nov 20156.3730
Thu, 19 Nov 20156.3580
Wed, 18 Nov 20156.3540
Mon, 16 Nov 20156.3730
Fri, 13 Nov 20156.3700
Thu, 12 Nov 20156.3970
Wed, 11 Nov 20156.4010
Tue, 10 Nov 20156.3730
Mon, 9 Nov 20156.3440
Fri, 6 Nov 20156.3530
Thu, 5 Nov 20156.3800
Wed, 4 Nov 20156.3900
Tue, 3 Nov 20156.3810
Mon, 2 Nov 20156.3690
Fri, 30 Oct 20156.3520
Thu, 29 Oct 20156.3490
Tue, 27 Oct 20156.3160
Mon, 26 Oct 20156.3470
Fri, 23 Oct 20156.3690
Thu, 22 Oct 20156.3180
Wed, 21 Oct 20156.3330
Tue, 20 Oct 20156.3750
Mon, 19 Oct 20156.3930
Fri, 16 Oct 20156.3940
Thu, 15 Oct 20156.4030
Wed, 14 Oct 20156.4020
Tue, 13 Oct 20156.4010
Mon, 12 Oct 20156.4160
Fri, 9 Oct 20156.4260
Thu, 8 Oct 20156.4070
Wed, 7 Oct 20156.4060
Tue, 6 Oct 20156.3810
Mon, 5 Oct 20156.3890
Fri, 2 Oct 20156.3950
Thu, 1 Oct 20156.3970
Wed, 30 Sep 20156.4040
Tue, 29 Sep 20156.4240
Fri, 25 Sep 20156.4410
Thu, 24 Sep 20156.4210
Wed, 23 Sep 20156.4450
Tue, 22 Sep 20156.4480
Mon, 21 Sep 20156.4610
Fri, 18 Sep 20156.4430
Thu, 17 Sep 20156.4500
Wed, 16 Sep 20156.4480
Tue, 15 Sep 20156.4470
Mon, 14 Sep 20156.4430
Fri, 11 Sep 20156.4330
Thu, 10 Sep 20156.4180
Wed, 9 Sep 20156.4320
Tue, 8 Sep 20156.3970
Mon, 7 Sep 20156.3890
Fri, 4 Sep 20156.3920
Thu, 3 Sep 20156.3840
Wed, 2 Sep 20156.3790
Tue, 1 Sep 20156.3810
Mon, 31 Aug 20156.3920
Fri, 28 Aug 20156.3810
Thu, 27 Aug 20156.4000
Wed, 26 Aug 20156.4050
Tue, 25 Aug 20156.4190
Mon, 24 Aug 20156.3790
Fri, 21 Aug 20156.4300
Thu, 20 Aug 20156.4490
Wed, 19 Aug 20156.4730
Tue, 18 Aug 20156.4910
Mon, 17 Aug 20156.4760
Fri, 14 Aug 20156.4550
Thu, 13 Aug 20156.4520
Wed, 12 Aug 20156.4510
Tue, 11 Aug 20156.4410
Mon, 10 Aug 20156.4420
Fri, 7 Aug 20156.4570
Thu, 6 Aug 20156.4600
Wed, 5 Aug 20156.4880
Tue, 4 Aug 20156.5200
Mon, 3 Aug 20156.5210
Fri, 31 Jul 20156.5240
Thu, 30 Jul 20156.5310
Wed, 29 Jul 20156.5380
Tue, 28 Jul 20156.5570
Mon, 27 Jul 20156.5460
Fri, 24 Jul 20156.5500
Thu, 23 Jul 20156.5580
Wed, 22 Jul 20156.5670
Tue, 21 Jul 20156.5800
Mon, 20 Jul 20156.5750
Fri, 17 Jul 20156.5890
Thu, 16 Jul 20156.5990
Wed, 15 Jul 20156.5600
Tue, 14 Jul 20156.5240
Mon, 13 Jul 20156.5370
Fri, 10 Jul 20156.4940
Thu, 9 Jul 20156.4340
Wed, 8 Jul 20156.4200
Tue, 7 Jul 20156.4590
Fri, 3 Jul 20156.4700
Thu, 2 Jul 20156.5050
Wed, 1 Jul 20156.5040
Tue, 30 Jun 20156.5020
Mon, 29 Jun 20156.5010
Fri, 26 Jun 20156.5210
Thu, 25 Jun 20156.5280
Wed, 24 Jun 20156.5290
Tue, 23 Jun 20156.5210
Mon, 22 Jun 20156.5370
Fri, 19 Jun 20156.5210
Thu, 18 Jun 20156.5460
Wed, 17 Jun 20156.5500
Tue, 16 Jun 20156.5750
Mon, 15 Jun 20156.5620
Fri, 12 Jun 20156.5790
Thu, 11 Jun 20156.5990
Wed, 10 Jun 20156.5830
Tue, 9 Jun 20156.5670
Mon, 8 Jun 20156.6020
Fri, 5 Jun 20156.6110
Thu, 4 Jun 20156.5870
Wed, 3 Jun 20156.6550
Tue, 2 Jun 20156.6470
Mon, 1 Jun 20156.6390
Fri, 29 May 20156.6380
Thu, 28 May 20156.6510
Wed, 27 May 20156.6300
Tue, 26 May 20156.6160
Mon, 25 May 20156.6640
Fri, 22 May 20156.6790
Thu, 21 May 20156.6800
Wed, 20 May 20156.7220
Tue, 19 May 20156.7570
Mon, 18 May 20156.7450
Fri, 15 May 20156.7770
Thu, 14 May 20156.7290
Wed, 13 May 20156.7160
Tue, 12 May 20156.6780
Mon, 11 May 20156.7370
Thu, 7 May 20156.7790
Wed, 6 May 20156.7720
Tue, 5 May 20156.8090
Mon, 4 May 20156.7610
Thu, 30 Apr 20156.8160
Wed, 29 Apr 20156.8380
Tue, 28 Apr 20156.8650
Mon, 27 Apr 20156.8510
Fri, 24 Apr 20156.8420
Thu, 23 Apr 20156.8190
Wed, 22 Apr 20156.8630
Tue, 21 Apr 20156.9100
Mon, 20 Apr 20156.8750
Fri, 17 Apr 20156.8390
Thu, 16 Apr 20156.8200
Wed, 15 Apr 20156.8220
Tue, 14 Apr 20156.8180
Mon, 13 Apr 20156.8270
Fri, 10 Apr 20156.8140
Thu, 9 Apr 20156.8150
Wed, 8 Apr 20156.8150
Tue, 7 Apr 20156.7670
Fri, 3 Apr 20156.7570
Thu, 2 Apr 20156.7830
Wed, 1 Apr 20156.7830
Tue, 31 Mar 20156.7400
Mon, 30 Mar 20156.7110
Fri, 27 Mar 20156.7170
Thu, 26 Mar 20156.7180
Wed, 25 Mar 20156.7020
Tue, 24 Mar 20156.6590
Mon, 23 Mar 20156.6420
Fri, 20 Mar 20156.6590
Thu, 19 Mar 20156.6420
Wed, 18 Mar 20156.5900
Tue, 17 Mar 20156.5680
Mon, 16 Mar 20156.6140
Fri, 13 Mar 20156.5740
Thu, 12 Mar 20156.6010
Wed, 11 Mar 20156.5970
Tue, 10 Mar 20156.5940
Mon, 9 Mar 20156.6170
Fri, 6 Mar 20156.6300
Thu, 5 Mar 20156.6240
Wed, 4 Mar 20156.5820
Tue, 3 Mar 20156.6020
Mon, 2 Mar 20156.6150
Fri, 27 Feb 20156.6050
Thu, 26 Feb 20156.6240
Wed, 25 Feb 20156.5910
Tue, 24 Feb 20156.5950
Mon, 23 Feb 20156.5730
Fri, 20 Feb 20156.5780
Thu, 19 Feb 20156.5640
Wed, 18 Feb 20156.5800
Tue, 17 Feb 20156.5960
Mon, 16 Feb 20156.6080
Fri, 13 Feb 20156.6180
Thu, 12 Feb 20156.6090
Wed, 11 Feb 20156.5620
Tue, 10 Feb 20156.6010
Mon, 9 Feb 20156.6290
Fri, 6 Feb 20156.6500
Thu, 5 Feb 20156.6590
Wed, 4 Feb 20156.6760
Tue, 3 Feb 20156.6670
Mon, 2 Feb 20156.6430
Fri, 30 Jan 20156.6080
Thu, 29 Jan 20156.5680
Wed, 28 Jan 20156.5720
Tue, 27 Jan 20156.5880
Mon, 26 Jan 20156.5830
Fri, 23 Jan 20156.5830
Thu, 22 Jan 20156.4890
Wed, 21 Jan 20156.4900
Tue, 20 Jan 20156.4370
Mon, 19 Jan 20156.4600
Fri, 16 Jan 20156.4350
Thu, 15 Jan 20156.4740
Wed, 14 Jan 20156.5860
Tue, 13 Jan 20156.6340
Mon, 12 Jan 20156.6150
Fri, 9 Jan 20156.5710
Thu, 8 Jan 20156.4960
Wed, 7 Jan 20156.4450
Tue, 6 Jan 20156.4290
Mon, 5 Jan 20156.4390
Fri, 2 Jan 20156.4340

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"