1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 2025

Czech National Bank PLN rates in 2025

Average 1 PLN = 5.8247 CZK

The mean of all 251 publications in 2025, ranging from 5.6900 to 6.0480 CZK.

5.806.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 PLN in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20255.7440
Tue, 30 Dec 20255.7370
Mon, 29 Dec 20255.7430
Tue, 23 Dec 20255.7470
Mon, 22 Dec 20255.7680
Fri, 19 Dec 20255.7770
Thu, 18 Dec 20255.8010
Wed, 17 Dec 20255.7850
Tue, 16 Dec 20255.7610
Mon, 15 Dec 20255.7570
Fri, 12 Dec 20255.7380
Thu, 11 Dec 20255.7310
Wed, 10 Dec 20255.7370
Tue, 9 Dec 20255.7410
Mon, 8 Dec 20255.7390
Fri, 5 Dec 20255.7220
Thu, 4 Dec 20255.7080
Wed, 3 Dec 20255.7020
Tue, 2 Dec 20255.7000
Mon, 1 Dec 20255.7200
Fri, 28 Nov 20255.7020
Thu, 27 Nov 20255.7100
Wed, 26 Nov 20255.7110
Tue, 25 Nov 20255.7140
Mon, 24 Nov 20255.7140
Fri, 21 Nov 20255.7110
Thu, 20 Nov 20255.7120
Wed, 19 Nov 20255.7130
Tue, 18 Nov 20255.6990
Fri, 14 Nov 20255.7200
Thu, 13 Nov 20255.7210
Wed, 12 Nov 20255.7310
Tue, 11 Nov 20255.7410
Mon, 10 Nov 20255.7340
Fri, 7 Nov 20255.7280
Thu, 6 Nov 20255.7230
Wed, 5 Nov 20255.7250
Tue, 4 Nov 20255.7260
Mon, 3 Nov 20255.7200
Fri, 31 Oct 20255.7180
Thu, 30 Oct 20255.7430
Wed, 29 Oct 20255.7380
Mon, 27 Oct 20255.7440
Fri, 24 Oct 20255.7410
Thu, 23 Oct 20255.7430
Wed, 22 Oct 20255.7480
Tue, 21 Oct 20255.7360
Mon, 20 Oct 20255.7210
Fri, 17 Oct 20255.7260
Thu, 16 Oct 20255.7140
Wed, 15 Oct 20255.7050
Tue, 14 Oct 20255.7060
Mon, 13 Oct 20255.7150
Fri, 10 Oct 20255.7070
Thu, 9 Oct 20255.7170
Wed, 8 Oct 20255.7330
Tue, 7 Oct 20255.7170
Mon, 6 Oct 20255.7160
Fri, 3 Oct 20255.7040
Thu, 2 Oct 20255.6950
Wed, 1 Oct 20255.7060
Tue, 30 Sep 20255.7000
Mon, 29 Sep 20255.6920
Fri, 26 Sep 20255.6960
Thu, 25 Sep 20255.6960
Wed, 24 Sep 20255.6900
Tue, 23 Sep 20255.6950
Mon, 22 Sep 20255.6950
Fri, 19 Sep 20255.6980
Thu, 18 Sep 20255.7090
Wed, 17 Sep 20255.7200
Tue, 16 Sep 20255.7220
Mon, 15 Sep 20255.7240
Fri, 12 Sep 20255.7120
Thu, 11 Sep 20255.7160
Wed, 10 Sep 20255.7200
Tue, 9 Sep 20255.7160
Mon, 8 Sep 20255.7330
Fri, 5 Sep 20255.7450
Thu, 4 Sep 20255.7510
Wed, 3 Sep 20255.7490
Tue, 2 Sep 20255.7400
Mon, 1 Sep 20255.7440
Fri, 29 Aug 20255.7310
Thu, 28 Aug 20255.7620
Wed, 27 Aug 20255.7470
Tue, 26 Aug 20255.7590
Mon, 25 Aug 20255.7610
Fri, 22 Aug 20255.7640
Thu, 21 Aug 20255.7710
Wed, 20 Aug 20255.7650
Tue, 19 Aug 20255.7630
Mon, 18 Aug 20255.7590
Fri, 15 Aug 20255.7480
Thu, 14 Aug 20255.7440
Wed, 13 Aug 20255.7440
Tue, 12 Aug 20255.7450
Mon, 11 Aug 20255.7570
Fri, 8 Aug 20255.7500
Thu, 7 Aug 20255.7560
Wed, 6 Aug 20255.7440
Tue, 5 Aug 20255.7550
Mon, 4 Aug 20255.7490
Fri, 1 Aug 20255.7530
Thu, 31 Jul 20255.7500
Wed, 30 Jul 20255.7550
Tue, 29 Jul 20255.7480
Mon, 28 Jul 20255.7760
Fri, 25 Jul 20255.7690
Thu, 24 Jul 20255.7690
Wed, 23 Jul 20255.7850
Tue, 22 Jul 20255.7860
Mon, 21 Jul 20255.8030
Fri, 18 Jul 20255.7950
Thu, 17 Jul 20255.7900
Wed, 16 Jul 20255.7870
Tue, 15 Jul 20255.7980
Mon, 14 Jul 20255.7890
Fri, 11 Jul 20255.7950
Thu, 10 Jul 20255.8010
Wed, 9 Jul 20255.8090
Tue, 8 Jul 20255.8080
Mon, 7 Jul 20255.7940
Fri, 4 Jul 20255.8050
Thu, 3 Jul 20255.8010
Wed, 2 Jul 20255.8040
Tue, 1 Jul 20255.8170
Mon, 30 Jun 20255.8350
Fri, 27 Jun 20255.8410
Thu, 26 Jun 20255.8350
Wed, 25 Jun 20255.8340
Tue, 24 Jun 20255.8300
Mon, 23 Jun 20255.8150
Fri, 20 Jun 20255.8220
Thu, 19 Jun 20255.8040
Wed, 18 Jun 20255.8040
Tue, 17 Jun 20255.8030
Mon, 16 Jun 20255.8120
Fri, 13 Jun 20255.8100
Thu, 12 Jun 20255.8070
Wed, 11 Jun 20255.8210
Tue, 10 Jun 20255.8230
Mon, 9 Jun 20255.8070
Fri, 6 Jun 20255.7730
Thu, 5 Jun 20255.7920
Wed, 4 Jun 20255.7930
Tue, 3 Jun 20255.8170
Mon, 2 Jun 20255.8510
Fri, 30 May 20255.8640
Thu, 29 May 20255.8840
Wed, 28 May 20255.8760
Tue, 27 May 20255.8640
Mon, 26 May 20255.8590
Fri, 23 May 20255.8460
Thu, 22 May 20255.8730
Wed, 21 May 20255.8630
Tue, 20 May 20255.8660
Mon, 19 May 20255.8340
Fri, 16 May 20255.8550
Thu, 15 May 20255.8760
Wed, 14 May 20255.8770
Tue, 13 May 20255.8670
Mon, 12 May 20255.8830
Fri, 9 May 20255.8850
Wed, 7 May 20255.8270
Tue, 6 May 20255.8410
Mon, 5 May 20255.8280
Fri, 2 May 20255.8290
Wed, 30 Apr 20255.8340
Tue, 29 Apr 20255.8350
Mon, 28 Apr 20255.8370
Fri, 25 Apr 20255.8420
Thu, 24 Apr 20255.8420
Wed, 23 Apr 20255.8270
Tue, 22 Apr 20255.8600
Thu, 17 Apr 20255.8530
Wed, 16 Apr 20255.8250
Tue, 15 Apr 20255.8490
Mon, 14 Apr 20255.8560
Fri, 11 Apr 20255.8550
Thu, 10 Apr 20255.8990
Wed, 9 Apr 20255.8630
Tue, 8 Apr 20255.8870
Mon, 7 Apr 20255.8690
Fri, 4 Apr 20255.8970
Thu, 3 Apr 20255.9500
Wed, 2 Apr 20255.9720
Tue, 1 Apr 20255.9660
Mon, 31 Mar 20255.9680
Fri, 28 Mar 20255.9720
Thu, 27 Mar 20255.9530
Wed, 26 Mar 20255.9670
Tue, 25 Mar 20255.9770
Mon, 24 Mar 20255.9770
Fri, 21 Mar 20255.9500
Thu, 20 Mar 20255.9530
Wed, 19 Mar 20255.9690
Tue, 18 Mar 20255.9940
Mon, 17 Mar 20255.9830
Fri, 14 Mar 20255.9980
Thu, 13 Mar 20255.9780
Wed, 12 Mar 20255.9600
Tue, 11 Mar 20255.9440
Mon, 10 Mar 20255.9500
Fri, 7 Mar 20255.9830
Thu, 6 Mar 20256.0010
Wed, 5 Mar 20256.0370
Tue, 4 Mar 20256.0190
Mon, 3 Mar 20256.0190
Fri, 28 Feb 20256.0290
Thu, 27 Feb 20256.0470
Wed, 26 Feb 20256.0200
Tue, 25 Feb 20256.0250
Mon, 24 Feb 20256.0480
Fri, 21 Feb 20256.0180
Thu, 20 Feb 20256.0270
Wed, 19 Feb 20256.0150
Tue, 18 Feb 20256.0230
Mon, 17 Feb 20256.0230
Fri, 14 Feb 20256.0180
Thu, 13 Feb 20256.0110
Wed, 12 Feb 20256.0090
Tue, 11 Feb 20256.0090
Mon, 10 Feb 20256.0030
Fri, 7 Feb 20255.9790
Thu, 6 Feb 20255.9750
Wed, 5 Feb 20255.9840
Tue, 4 Feb 20255.9670
Mon, 3 Feb 20255.9750
Fri, 31 Jan 20255.9740
Thu, 30 Jan 20255.9720
Wed, 29 Jan 20255.9620
Tue, 28 Jan 20255.9630
Mon, 27 Jan 20255.9500
Fri, 24 Jan 20255.9560
Thu, 23 Jan 20255.9690
Wed, 22 Jan 20255.9450
Tue, 21 Jan 20255.9200
Mon, 20 Jan 20255.9220
Fri, 17 Jan 20255.9340
Thu, 16 Jan 20255.9100
Wed, 15 Jan 20255.9170
Tue, 14 Jan 20255.9260
Mon, 13 Jan 20255.9050
Fri, 10 Jan 20255.8810
Thu, 9 Jan 20255.8810
Wed, 8 Jan 20255.8800
Tue, 7 Jan 20255.9020
Mon, 6 Jan 20255.9180
Fri, 3 Jan 20255.8890
Thu, 2 Jan 20255.8880

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"