1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 2013

Czech National Bank PLN rates in 2013

Average 1 PLN = 6.1891 CZK

The mean of all 252 publications in 2013, ranging from 5.9390 to 6.6400 CZK.

6.006.256.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 PLN in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20136.6030
Mon, 30 Dec 20136.6150
Fri, 27 Dec 20136.6100
Mon, 23 Dec 20136.6290
Fri, 20 Dec 20136.6400
Thu, 19 Dec 20136.6240
Wed, 18 Dec 20136.6340
Tue, 17 Dec 20136.6170
Mon, 16 Dec 20136.6060
Fri, 13 Dec 20136.5880
Thu, 12 Dec 20136.5700
Wed, 11 Dec 20136.5590
Tue, 10 Dec 20136.5630
Mon, 9 Dec 20136.5690
Fri, 6 Dec 20136.5560
Thu, 5 Dec 20136.5520
Wed, 4 Dec 20136.5410
Tue, 3 Dec 20136.5330
Mon, 2 Dec 20136.5360
Fri, 29 Nov 20136.5140
Thu, 28 Nov 20136.5210
Wed, 27 Nov 20136.5040
Tue, 26 Nov 20136.5090
Mon, 25 Nov 20136.5060
Fri, 22 Nov 20136.4930
Thu, 21 Nov 20136.4870
Wed, 20 Nov 20136.5280
Tue, 19 Nov 20136.5400
Mon, 18 Nov 20136.4960
Fri, 15 Nov 20136.4910
Thu, 14 Nov 20136.4910
Wed, 13 Nov 20136.4390
Tue, 12 Nov 20136.4250
Mon, 11 Nov 20136.4210
Fri, 8 Nov 20136.4510
Thu, 7 Nov 20136.4510
Wed, 6 Nov 20136.1870
Tue, 5 Nov 20136.1790
Mon, 4 Nov 20136.1850
Fri, 1 Nov 20136.1730
Thu, 31 Oct 20136.1570
Wed, 30 Oct 20136.1590
Tue, 29 Oct 20136.1520
Fri, 25 Oct 20136.1500
Thu, 24 Oct 20136.1580
Wed, 23 Oct 20136.1780
Tue, 22 Oct 20136.1520
Mon, 21 Oct 20136.1710
Fri, 18 Oct 20136.1660
Thu, 17 Oct 20136.1560
Wed, 16 Oct 20136.1490
Tue, 15 Oct 20136.1260
Mon, 14 Oct 20136.1070
Fri, 11 Oct 20136.0890
Thu, 10 Oct 20136.0850
Wed, 9 Oct 20136.0990
Tue, 8 Oct 20136.0880
Mon, 7 Oct 20136.0810
Fri, 4 Oct 20136.0780
Thu, 3 Oct 20136.0770
Wed, 2 Oct 20136.0700
Tue, 1 Oct 20136.0620
Mon, 30 Sep 20136.0850
Fri, 27 Sep 20136.0760
Thu, 26 Sep 20136.1060
Wed, 25 Sep 20136.1350
Tue, 24 Sep 20136.1330
Mon, 23 Sep 20136.1330
Fri, 20 Sep 20136.1050
Thu, 19 Sep 20136.1570
Wed, 18 Sep 20136.0960
Tue, 17 Sep 20136.0930
Mon, 16 Sep 20136.1420
Fri, 13 Sep 20136.1200
Thu, 12 Sep 20136.1270
Wed, 11 Sep 20136.0900
Tue, 10 Sep 20136.0650
Mon, 9 Sep 20136.0450
Fri, 6 Sep 20135.9970
Thu, 5 Sep 20136.0030
Wed, 4 Sep 20136.0430
Tue, 3 Sep 20136.0230
Mon, 2 Sep 20136.0370
Fri, 30 Aug 20136.0390
Thu, 29 Aug 20135.9970
Wed, 28 Aug 20135.9960
Tue, 27 Aug 20136.0650
Mon, 26 Aug 20136.0600
Fri, 23 Aug 20136.0640
Thu, 22 Aug 20136.0700
Wed, 21 Aug 20136.0790
Tue, 20 Aug 20136.0980
Mon, 19 Aug 20136.0840
Fri, 16 Aug 20136.1020
Thu, 15 Aug 20136.1370
Wed, 14 Aug 20136.1420
Tue, 13 Aug 20136.1740
Mon, 12 Aug 20136.1790
Fri, 9 Aug 20136.1900
Thu, 8 Aug 20136.1380
Wed, 7 Aug 20136.1620
Tue, 6 Aug 20136.1510
Mon, 5 Aug 20136.1470
Fri, 2 Aug 20136.0990
Thu, 1 Aug 20136.1320
Wed, 31 Jul 20136.1020
Tue, 30 Jul 20136.1180
Mon, 29 Jul 20136.1260
Fri, 26 Jul 20136.1240
Thu, 25 Jul 20136.1160
Wed, 24 Jul 20136.1640
Tue, 23 Jul 20136.1630
Mon, 22 Jul 20136.1590
Fri, 19 Jul 20136.1170
Thu, 18 Jul 20136.1010
Wed, 17 Jul 20136.0920
Tue, 16 Jul 20136.0970
Mon, 15 Jul 20136.0720
Fri, 12 Jul 20136.0140
Thu, 11 Jul 20135.9790
Wed, 10 Jul 20135.9840
Tue, 9 Jul 20135.9800
Mon, 8 Jul 20136.0410
Thu, 4 Jul 20136.0460
Wed, 3 Jul 20136.0000
Tue, 2 Jul 20135.9980
Mon, 1 Jul 20135.9950
Fri, 28 Jun 20135.9840
Thu, 27 Jun 20135.9940
Wed, 26 Jun 20135.9520
Tue, 25 Jun 20135.9700
Mon, 24 Jun 20135.9470
Fri, 21 Jun 20135.9660
Thu, 20 Jun 20135.9750
Wed, 19 Jun 20136.0310
Tue, 18 Jun 20136.0360
Mon, 17 Jun 20136.0840
Fri, 14 Jun 20136.0780
Thu, 13 Jun 20136.0340
Wed, 12 Jun 20136.0350
Tue, 11 Jun 20135.9870
Mon, 10 Jun 20136.0370
Fri, 7 Jun 20135.9390
Thu, 6 Jun 20136.0280
Wed, 5 Jun 20136.0960
Tue, 4 Jun 20136.0860
Mon, 3 Jun 20136.0340
Fri, 31 May 20136.0080
Thu, 30 May 20136.0450
Wed, 29 May 20136.1280
Tue, 28 May 20136.1930
Mon, 27 May 20136.1890
Fri, 24 May 20136.1930
Thu, 23 May 20136.2000
Wed, 22 May 20136.2390
Tue, 21 May 20136.2290
Mon, 20 May 20136.2470
Fri, 17 May 20136.2320
Thu, 16 May 20136.2130
Wed, 15 May 20136.2180
Tue, 14 May 20136.2140
Mon, 13 May 20136.2190
Fri, 10 May 20136.2280
Thu, 9 May 20136.2490
Tue, 7 May 20136.2010
Mon, 6 May 20136.1900
Fri, 3 May 20136.1920
Thu, 2 May 20136.1900
Tue, 30 Apr 20136.2160
Mon, 29 Apr 20136.2220
Fri, 26 Apr 20136.1890
Thu, 25 Apr 20136.2450
Wed, 24 Apr 20136.2650
Tue, 23 Apr 20136.2670
Mon, 22 Apr 20136.3120
Fri, 19 Apr 20136.3060
Thu, 18 Apr 20136.2880
Wed, 17 Apr 20136.2840
Tue, 16 Apr 20136.2850
Mon, 15 Apr 20136.2880
Fri, 12 Apr 20136.3020
Thu, 11 Apr 20136.3050
Wed, 10 Apr 20136.2840
Tue, 9 Apr 20136.2370
Mon, 8 Apr 20136.2320
Fri, 5 Apr 20136.1720
Thu, 4 Apr 20136.1630
Wed, 3 Apr 20136.1620
Tue, 2 Apr 20136.1850
Fri, 29 Mar 20136.1630
Thu, 28 Mar 20136.1530
Wed, 27 Mar 20136.1740
Tue, 26 Mar 20136.1760
Mon, 25 Mar 20136.1830
Fri, 22 Mar 20136.1810
Thu, 21 Mar 20136.1700
Wed, 20 Mar 20136.1720
Tue, 19 Mar 20136.1740
Mon, 18 Mar 20136.1640
Fri, 15 Mar 20136.1620
Thu, 14 Mar 20136.1650
Wed, 13 Mar 20136.1930
Tue, 12 Mar 20136.1910
Mon, 11 Mar 20136.1590
Fri, 8 Mar 20136.1490
Thu, 7 Mar 20136.1450
Wed, 6 Mar 20136.1590
Tue, 5 Mar 20136.2020
Mon, 4 Mar 20136.1980
Fri, 1 Mar 20136.1900
Thu, 28 Feb 20136.1750
Wed, 27 Feb 20136.1560
Tue, 26 Feb 20136.1330
Mon, 25 Feb 20136.1540
Fri, 22 Feb 20136.1390
Thu, 21 Feb 20136.1100
Wed, 20 Feb 20136.1060
Tue, 19 Feb 20136.1030
Mon, 18 Feb 20136.0610
Fri, 15 Feb 20136.0580
Thu, 14 Feb 20136.0800
Wed, 13 Feb 20136.0920
Tue, 12 Feb 20136.0600
Mon, 11 Feb 20136.0760
Fri, 8 Feb 20136.0690
Thu, 7 Feb 20136.0350
Wed, 6 Feb 20136.1460
Tue, 5 Feb 20136.1330
Mon, 4 Feb 20136.1650
Fri, 1 Feb 20136.1340
Thu, 31 Jan 20136.1080
Wed, 30 Jan 20136.1110
Tue, 29 Jan 20136.0970
Mon, 28 Jan 20136.1210
Fri, 25 Jan 20136.1330
Thu, 24 Jan 20136.1050
Wed, 23 Jan 20136.1480
Tue, 22 Jan 20136.1360
Mon, 21 Jan 20136.1450
Fri, 18 Jan 20136.1830
Thu, 17 Jan 20136.2000
Wed, 16 Jan 20136.1920
Tue, 15 Jan 20136.2160
Mon, 14 Jan 20136.2160
Fri, 11 Jan 20136.2480
Thu, 10 Jan 20136.2680
Wed, 9 Jan 20136.2130
Tue, 8 Jan 20136.2020
Mon, 7 Jan 20136.1990
Fri, 4 Jan 20136.1580
Thu, 3 Jan 20136.1780
Wed, 2 Jan 20136.1940

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"