1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 2007

Czech National Bank PLN rates in 2007

Average 1 PLN = 7.3357 CZK

The mean of all 251 publications in 2007, ranging from 7.1050 to 7.6620 CZK.

7.207.407.60Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 PLN in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20077.4120
Fri, 28 Dec 20077.3800
Thu, 27 Dec 20077.3720
Fri, 21 Dec 20077.2940
Thu, 20 Dec 20077.2830
Wed, 19 Dec 20077.2770
Tue, 18 Dec 20077.2960
Mon, 17 Dec 20077.2910
Fri, 14 Dec 20077.3110
Thu, 13 Dec 20077.3170
Wed, 12 Dec 20077.2760
Tue, 11 Dec 20077.2840
Mon, 10 Dec 20077.2720
Fri, 7 Dec 20077.2980
Thu, 6 Dec 20077.2920
Wed, 5 Dec 20077.2870
Tue, 4 Dec 20077.2640
Mon, 3 Dec 20077.2530
Fri, 30 Nov 20077.2680
Thu, 29 Nov 20077.2340
Wed, 28 Nov 20077.2590
Tue, 27 Nov 20077.2430
Mon, 26 Nov 20077.2800
Fri, 23 Nov 20077.2490
Thu, 22 Nov 20077.2580
Wed, 21 Nov 20077.2590
Tue, 20 Nov 20077.2380
Mon, 19 Nov 20077.2720
Fri, 16 Nov 20077.2670
Thu, 15 Nov 20077.2590
Wed, 14 Nov 20077.3250
Tue, 13 Nov 20077.3270
Mon, 12 Nov 20077.3040
Fri, 9 Nov 20077.3510
Thu, 8 Nov 20077.3930
Wed, 7 Nov 20077.3910
Tue, 6 Nov 20077.4110
Mon, 5 Nov 20077.4020
Fri, 2 Nov 20077.3850
Thu, 1 Nov 20077.4140
Wed, 31 Oct 20077.4160
Tue, 30 Oct 20077.3840
Mon, 29 Oct 20077.4330
Fri, 26 Oct 20077.4240
Thu, 25 Oct 20077.4740
Wed, 24 Oct 20077.4380
Tue, 23 Oct 20077.4330
Mon, 22 Oct 20077.3750
Fri, 19 Oct 20077.3950
Thu, 18 Oct 20077.3980
Wed, 17 Oct 20077.4150
Tue, 16 Oct 20077.4020
Mon, 15 Oct 20077.4260
Fri, 12 Oct 20077.3560
Thu, 11 Oct 20077.3500
Wed, 10 Oct 20077.3350
Tue, 9 Oct 20077.3270
Mon, 8 Oct 20077.3380
Fri, 5 Oct 20077.3150
Thu, 4 Oct 20077.3020
Wed, 3 Oct 20077.3120
Tue, 2 Oct 20077.2990
Mon, 1 Oct 20077.3060
Thu, 27 Sep 20077.3060
Wed, 26 Sep 20077.3060
Tue, 25 Sep 20077.3060
Mon, 24 Sep 20077.3310
Fri, 21 Sep 20077.3100
Thu, 20 Sep 20077.2900
Wed, 19 Sep 20077.3310
Tue, 18 Sep 20077.2670
Mon, 17 Sep 20077.2690
Fri, 14 Sep 20077.2600
Thu, 13 Sep 20077.2650
Wed, 12 Sep 20077.2800
Tue, 11 Sep 20077.2890
Mon, 10 Sep 20077.2400
Fri, 7 Sep 20077.2540
Thu, 6 Sep 20077.2250
Wed, 5 Sep 20077.2300
Tue, 4 Sep 20077.2310
Mon, 3 Sep 20077.2440
Fri, 31 Aug 20077.2650
Thu, 30 Aug 20077.2120
Wed, 29 Aug 20077.2010
Tue, 28 Aug 20077.2340
Mon, 27 Aug 20077.2680
Fri, 24 Aug 20077.2230
Thu, 23 Aug 20077.2430
Wed, 22 Aug 20077.2390
Tue, 21 Aug 20077.1950
Mon, 20 Aug 20077.2180
Fri, 17 Aug 20077.2170
Thu, 16 Aug 20077.1730
Wed, 15 Aug 20077.2910
Tue, 14 Aug 20077.3810
Mon, 13 Aug 20077.4260
Fri, 10 Aug 20077.4230
Thu, 9 Aug 20077.4410
Wed, 8 Aug 20077.4680
Tue, 7 Aug 20077.4380
Mon, 6 Aug 20077.4080
Fri, 3 Aug 20077.4050
Thu, 2 Aug 20077.3900
Wed, 1 Aug 20077.3640
Tue, 31 Jul 20077.4000
Mon, 30 Jul 20077.3560
Fri, 27 Jul 20077.3670
Thu, 26 Jul 20077.3890
Wed, 25 Jul 20077.4270
Tue, 24 Jul 20077.4930
Mon, 23 Jul 20077.4840
Fri, 20 Jul 20077.5210
Thu, 19 Jul 20077.5240
Wed, 18 Jul 20077.5120
Tue, 17 Jul 20077.5380
Mon, 16 Jul 20077.5220
Fri, 13 Jul 20077.5530
Thu, 12 Jul 20077.5460
Wed, 11 Jul 20077.5440
Tue, 10 Jul 20077.5950
Mon, 9 Jul 20077.6420
Wed, 4 Jul 20077.6320
Tue, 3 Jul 20077.6620
Mon, 2 Jul 20077.6500
Fri, 29 Jun 20077.6200
Thu, 28 Jun 20077.5700
Wed, 27 Jun 20077.5310
Tue, 26 Jun 20077.5560
Mon, 25 Jun 20077.5790
Fri, 22 Jun 20077.5820
Thu, 21 Jun 20077.5380
Wed, 20 Jun 20077.6120
Tue, 19 Jun 20077.5340
Mon, 18 Jun 20077.5230
Fri, 15 Jun 20077.4990
Thu, 14 Jun 20077.4760
Wed, 13 Jun 20077.4350
Tue, 12 Jun 20077.4350
Mon, 11 Jun 20077.4210
Fri, 8 Jun 20077.3920
Thu, 7 Jun 20077.4070
Wed, 6 Jun 20077.4200
Tue, 5 Jun 20077.4480
Mon, 4 Jun 20077.4600
Fri, 1 Jun 20077.4160
Thu, 31 May 20077.4220
Wed, 30 May 20077.4020
Tue, 29 May 20077.4140
Mon, 28 May 20077.4240
Fri, 25 May 20077.4290
Thu, 24 May 20077.4340
Wed, 23 May 20077.4520
Tue, 22 May 20077.4570
Mon, 21 May 20077.4720
Fri, 18 May 20077.4420
Thu, 17 May 20077.4340
Wed, 16 May 20077.4490
Tue, 15 May 20077.4700
Mon, 14 May 20077.5130
Fri, 11 May 20077.4830
Thu, 10 May 20077.5050
Wed, 9 May 20077.5070
Mon, 7 May 20077.5300
Fri, 4 May 20077.5000
Thu, 3 May 20077.4870
Wed, 2 May 20077.4620
Mon, 30 Apr 20077.4390
Fri, 27 Apr 20077.4520
Thu, 26 Apr 20077.4490
Wed, 25 Apr 20077.4240
Tue, 24 Apr 20077.4100
Mon, 23 Apr 20077.4150
Fri, 20 Apr 20077.3940
Thu, 19 Apr 20077.3550
Wed, 18 Apr 20077.3530
Tue, 17 Apr 20077.3270
Mon, 16 Apr 20077.3240
Fri, 13 Apr 20077.2860
Thu, 12 Apr 20077.2950
Wed, 11 Apr 20077.3140
Tue, 10 Apr 20077.2730
Fri, 6 Apr 20077.2610
Thu, 5 Apr 20077.2800
Wed, 4 Apr 20077.2540
Tue, 3 Apr 20077.2670
Mon, 2 Apr 20077.2490
Fri, 30 Mar 20077.2410
Thu, 29 Mar 20077.2430
Wed, 28 Mar 20077.2270
Tue, 27 Mar 20077.2310
Mon, 26 Mar 20077.2190
Fri, 23 Mar 20077.2190
Thu, 22 Mar 20077.2310
Wed, 21 Mar 20077.2110
Tue, 20 Mar 20077.1830
Mon, 19 Mar 20077.1760
Fri, 16 Mar 20077.1580
Thu, 15 Mar 20077.2040
Wed, 14 Mar 20077.2120
Tue, 13 Mar 20077.2420
Mon, 12 Mar 20077.2750
Fri, 9 Mar 20077.2560
Thu, 8 Mar 20077.2460
Wed, 7 Mar 20077.2090
Tue, 6 Mar 20077.2290
Mon, 5 Mar 20077.2080
Fri, 2 Mar 20077.2190
Thu, 1 Mar 20077.1960
Wed, 28 Feb 20077.2230
Tue, 27 Feb 20077.2730
Mon, 26 Feb 20077.2930
Fri, 23 Feb 20077.2980
Thu, 22 Feb 20077.2830
Wed, 21 Feb 20077.2460
Tue, 20 Feb 20077.2190
Mon, 19 Feb 20077.2250
Fri, 16 Feb 20077.2300
Thu, 15 Feb 20077.2520
Wed, 14 Feb 20077.2210
Tue, 13 Feb 20077.2230
Mon, 12 Feb 20077.2150
Fri, 9 Feb 20077.2650
Thu, 8 Feb 20077.2770
Wed, 7 Feb 20077.2720
Tue, 6 Feb 20077.2790
Mon, 5 Feb 20077.2530
Fri, 2 Feb 20077.2250
Thu, 1 Feb 20077.2050
Wed, 31 Jan 20077.1690
Tue, 30 Jan 20077.1850
Mon, 29 Jan 20077.1810
Fri, 26 Jan 20077.1690
Thu, 25 Jan 20077.2240
Wed, 24 Jan 20077.2220
Tue, 23 Jan 20077.2310
Mon, 22 Jan 20077.2280
Fri, 19 Jan 20077.2090
Thu, 18 Jan 20077.1790
Wed, 17 Jan 20077.1600
Tue, 16 Jan 20077.1510
Mon, 15 Jan 20077.1750
Fri, 12 Jan 20077.1650
Thu, 11 Jan 20077.1600
Wed, 10 Jan 20077.1050
Tue, 9 Jan 20077.1500
Mon, 8 Jan 20077.1520
Fri, 5 Jan 20077.1350
Thu, 4 Jan 20077.1660
Wed, 3 Jan 20077.1750
Tue, 2 Jan 20077.1900

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"