1. Central bank exchange rates
  2. Czech National Bank
  3. PLN
  4. 2024

Czech National Bank PLN rates in 2024

Average 1 PLN = 5.8340 CZK

The mean of all 252 publications in 2024, ranging from 5.6240 to 5.9820 CZK.

5.605.806.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PLN in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20245.8900
Mon, 30 Dec 20245.9120
Fri, 27 Dec 20245.8950
Mon, 23 Dec 20245.8850
Fri, 20 Dec 20245.8940
Thu, 19 Dec 20245.9110
Wed, 18 Dec 20245.9020
Tue, 17 Dec 20245.8770
Mon, 16 Dec 20245.8730
Fri, 13 Dec 20245.8680
Thu, 12 Dec 20245.8620
Wed, 11 Dec 20245.8890
Tue, 10 Dec 20245.8820
Mon, 9 Dec 20245.8930
Fri, 6 Dec 20245.8840
Thu, 5 Dec 20245.8840
Wed, 4 Dec 20245.8800
Tue, 3 Dec 20245.8710
Mon, 2 Dec 20245.8870
Fri, 29 Nov 20245.8790
Thu, 28 Nov 20245.8630
Wed, 27 Nov 20245.8610
Tue, 26 Nov 20245.8670
Mon, 25 Nov 20245.8590
Fri, 22 Nov 20245.8500
Thu, 21 Nov 20245.8350
Wed, 20 Nov 20245.8390
Tue, 19 Nov 20245.8410
Mon, 18 Nov 20245.8510
Fri, 15 Nov 20245.8540
Thu, 14 Nov 20245.8350
Wed, 13 Nov 20245.8270
Tue, 12 Nov 20245.8390
Mon, 11 Nov 20245.8330
Fri, 8 Nov 20245.8270
Thu, 7 Nov 20245.8390
Wed, 6 Nov 20245.8260
Tue, 5 Nov 20245.8150
Mon, 4 Nov 20245.8240
Fri, 1 Nov 20245.8150
Thu, 31 Oct 20245.8210
Wed, 30 Oct 20245.8370
Tue, 29 Oct 20245.8370
Fri, 25 Oct 20245.8080
Thu, 24 Oct 20245.8040
Wed, 23 Oct 20245.8110
Tue, 22 Oct 20245.8460
Mon, 21 Oct 20245.8530
Fri, 18 Oct 20245.8560
Thu, 17 Oct 20245.8540
Wed, 16 Oct 20245.8820
Tue, 15 Oct 20245.8780
Mon, 14 Oct 20245.8890
Fri, 11 Oct 20245.8960
Thu, 10 Oct 20245.8820
Wed, 9 Oct 20245.8980
Tue, 8 Oct 20245.8750
Mon, 7 Oct 20245.8640
Fri, 4 Oct 20245.8740
Thu, 3 Oct 20245.8870
Wed, 2 Oct 20245.8930
Tue, 1 Oct 20245.8980
Mon, 30 Sep 20245.8840
Fri, 27 Sep 20245.8850
Thu, 26 Sep 20245.8920
Wed, 25 Sep 20245.8840
Tue, 24 Sep 20245.8950
Mon, 23 Sep 20245.8730
Fri, 20 Sep 20245.8660
Thu, 19 Sep 20245.8800
Wed, 18 Sep 20245.8710
Tue, 17 Sep 20245.8840
Mon, 16 Sep 20245.8850
Fri, 13 Sep 20245.8620
Thu, 12 Sep 20245.8500
Wed, 11 Sep 20245.8540
Tue, 10 Sep 20245.8500
Mon, 9 Sep 20245.8550
Fri, 6 Sep 20245.8490
Thu, 5 Sep 20245.8630
Wed, 4 Sep 20245.8640
Tue, 3 Sep 20245.8610
Mon, 2 Sep 20245.8600
Fri, 30 Aug 20245.8530
Thu, 29 Aug 20245.8420
Wed, 28 Aug 20245.8260
Tue, 27 Aug 20245.8490
Mon, 26 Aug 20245.8470
Fri, 23 Aug 20245.8630
Thu, 22 Aug 20245.8590
Wed, 21 Aug 20245.8570
Tue, 20 Aug 20245.9010
Mon, 19 Aug 20245.8980
Fri, 16 Aug 20245.9090
Thu, 15 Aug 20245.8850
Wed, 14 Aug 20245.8630
Tue, 13 Aug 20245.8770
Mon, 12 Aug 20245.8500
Fri, 9 Aug 20245.8360
Thu, 8 Aug 20245.8510
Wed, 7 Aug 20245.8530
Tue, 6 Aug 20245.8700
Mon, 5 Aug 20245.8660
Fri, 2 Aug 20245.8890
Thu, 1 Aug 20245.9250
Wed, 31 Jul 20245.9330
Tue, 30 Jul 20245.9320
Mon, 29 Jul 20245.9080
Fri, 26 Jul 20245.9370
Thu, 25 Jul 20245.9050
Wed, 24 Jul 20245.9270
Tue, 23 Jul 20245.9330
Mon, 22 Jul 20245.8970
Fri, 19 Jul 20245.8930
Thu, 18 Jul 20245.8890
Wed, 17 Jul 20245.8870
Tue, 16 Jul 20245.9410
Mon, 15 Jul 20245.9820
Fri, 12 Jul 20245.9560
Thu, 11 Jul 20245.9620
Wed, 10 Jul 20245.9630
Tue, 9 Jul 20245.9180
Mon, 8 Jul 20245.8830
Thu, 4 Jul 20245.8590
Wed, 3 Jul 20245.8600
Tue, 2 Jul 20245.8240
Mon, 1 Jul 20245.8240
Fri, 28 Jun 20245.8100
Thu, 27 Jun 20245.7730
Wed, 26 Jun 20245.7780
Tue, 25 Jun 20245.7730
Mon, 24 Jun 20245.7870
Fri, 21 Jun 20245.7700
Thu, 20 Jun 20245.7610
Wed, 19 Jun 20245.7470
Tue, 18 Jun 20245.6930
Mon, 17 Jun 20245.6660
Fri, 14 Jun 20245.6540
Thu, 13 Jun 20245.6840
Wed, 12 Jun 20245.6870
Tue, 11 Jun 20245.6920
Mon, 10 Jun 20245.6970
Fri, 7 Jun 20245.7330
Thu, 6 Jun 20245.7240
Wed, 5 Jun 20245.7300
Tue, 4 Jun 20245.7620
Mon, 3 Jun 20245.7720
Fri, 31 May 20245.7930
Thu, 30 May 20245.7810
Wed, 29 May 20245.7980
Tue, 28 May 20245.8010
Mon, 27 May 20245.8130
Fri, 24 May 20245.8120
Thu, 23 May 20245.8020
Wed, 22 May 20245.7960
Tue, 21 May 20245.8000
Mon, 20 May 20245.8170
Fri, 17 May 20245.7950
Thu, 16 May 20245.7950
Wed, 15 May 20245.7980
Tue, 14 May 20245.7960
Mon, 13 May 20245.7800
Fri, 10 May 20245.8010
Thu, 9 May 20245.8110
Tue, 7 May 20245.7980
Mon, 6 May 20245.7880
Fri, 3 May 20245.7790
Thu, 2 May 20245.7980
Tue, 30 Apr 20245.8210
Mon, 29 Apr 20245.8200
Fri, 26 Apr 20245.8250
Thu, 25 Apr 20245.8280
Wed, 24 Apr 20245.8450
Tue, 23 Apr 20245.8540
Mon, 22 Apr 20245.8550
Fri, 19 Apr 20245.8390
Thu, 18 Apr 20245.8410
Wed, 17 Apr 20245.8010
Tue, 16 Apr 20245.8080
Mon, 15 Apr 20245.8980
Fri, 12 Apr 20245.9460
Thu, 11 Apr 20245.9660
Wed, 10 Apr 20245.9590
Tue, 9 Apr 20245.9660
Mon, 8 Apr 20245.9290
Fri, 5 Apr 20245.9030
Thu, 4 Apr 20245.8940
Wed, 3 Apr 20245.9010
Tue, 2 Apr 20245.9060
Thu, 28 Mar 20245.8680
Wed, 27 Mar 20245.8680
Tue, 26 Mar 20245.8680
Mon, 25 Mar 20245.8640
Fri, 22 Mar 20245.8770
Thu, 21 Mar 20245.8690
Wed, 20 Mar 20245.8470
Tue, 19 Mar 20245.8440
Mon, 18 Mar 20245.8440
Fri, 15 Mar 20245.8570
Thu, 14 Mar 20245.8660
Wed, 13 Mar 20245.8970
Tue, 12 Mar 20245.8950
Mon, 11 Mar 20245.9160
Fri, 8 Mar 20245.8760
Thu, 7 Mar 20245.8950
Wed, 6 Mar 20245.8970
Tue, 5 Mar 20245.8620
Mon, 4 Mar 20245.8660
Fri, 1 Mar 20245.8650
Thu, 29 Feb 20245.8700
Wed, 28 Feb 20245.8920
Tue, 27 Feb 20245.8690
Mon, 26 Feb 20245.8950
Fri, 23 Feb 20245.8830
Thu, 22 Feb 20245.8670
Wed, 21 Feb 20245.8770
Tue, 20 Feb 20245.8810
Mon, 19 Feb 20245.8840
Fri, 16 Feb 20245.8660
Thu, 15 Feb 20245.8500
Wed, 14 Feb 20245.8390
Tue, 13 Feb 20245.8520
Mon, 12 Feb 20245.8350
Fri, 9 Feb 20245.8250
Thu, 8 Feb 20245.7550
Wed, 7 Feb 20245.7480
Tue, 6 Feb 20245.7310
Mon, 5 Feb 20245.7690
Fri, 2 Feb 20245.7630
Thu, 1 Feb 20245.7400
Wed, 31 Jan 20245.7440
Tue, 30 Jan 20245.6930
Mon, 29 Jan 20245.6810
Fri, 26 Jan 20245.6520
Thu, 25 Jan 20245.6560
Wed, 24 Jan 20245.6690
Tue, 23 Jan 20245.6670
Mon, 22 Jan 20245.6750
Fri, 19 Jan 20245.6900
Thu, 18 Jan 20245.6240
Wed, 17 Jan 20245.6270
Tue, 16 Jan 20245.6330
Mon, 15 Jan 20245.6650
Fri, 12 Jan 20245.6580
Thu, 11 Jan 20245.6650
Wed, 10 Jan 20245.6590
Tue, 9 Jan 20245.6590
Mon, 8 Jan 20245.6330
Fri, 5 Jan 20245.6460
Thu, 4 Jan 20245.6720
Wed, 3 Jan 20245.6540
Tue, 2 Jan 20245.6510

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PLN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"