1. Central bank exchange rates
  2. Czech National Bank
  3. USD
  4. 1991

Czech National Bank USD rates in 1991

Average 1 USD = 29.487 CZK

The mean of all 251 publications in 1991, ranging from 26.850 to 31.500 CZK.

28.0030.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 USD in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 199127.840
Mon, 30 Dec 199127.790
Fri, 27 Dec 199127.890
Mon, 23 Dec 199128.310
Fri, 20 Dec 199128.530
Thu, 19 Dec 199128.450
Wed, 18 Dec 199128.540
Tue, 17 Dec 199128.620
Mon, 16 Dec 199128.660
Fri, 13 Dec 199128.540
Thu, 12 Dec 199128.710
Wed, 11 Dec 199128.460
Tue, 10 Dec 199128.540
Mon, 9 Dec 199128.690
Fri, 6 Dec 199128.800
Thu, 5 Dec 199128.920
Wed, 4 Dec 199129.010
Tue, 3 Dec 199128.960
Mon, 2 Dec 199129.250
Fri, 29 Nov 199129.010
Thu, 28 Nov 199128.990
Wed, 27 Nov 199128.780
Tue, 26 Nov 199128.630
Mon, 25 Nov 199128.790
Fri, 22 Nov 199128.920
Thu, 21 Nov 199128.870
Wed, 20 Nov 199128.960
Tue, 19 Nov 199128.930
Mon, 18 Nov 199129.230
Fri, 15 Nov 199129.250
Thu, 14 Nov 199129.320
Wed, 13 Nov 199129.260
Tue, 12 Nov 199129.430
Mon, 11 Nov 199129.400
Fri, 8 Nov 199129.260
Thu, 7 Nov 199129.290
Wed, 6 Nov 199129.350
Tue, 5 Nov 199129.360
Mon, 4 Nov 199129.670
Fri, 1 Nov 199129.740
Thu, 31 Oct 199129.850
Wed, 30 Oct 199130.180
Tue, 29 Oct 199129.980
Fri, 25 Oct 199130.050
Thu, 24 Oct 199130.060
Wed, 23 Oct 199129.980
Tue, 22 Oct 199129.870
Mon, 21 Oct 199129.970
Fri, 18 Oct 199130.030
Thu, 17 Oct 199130.070
Wed, 16 Oct 199130.090
Tue, 15 Oct 199129.930
Mon, 14 Oct 199129.950
Fri, 11 Oct 199129.870
Thu, 10 Oct 199130.090
Wed, 9 Oct 199129.870
Tue, 8 Oct 199129.750
Mon, 7 Oct 199129.580
Fri, 4 Oct 199129.560
Thu, 3 Oct 199129.570
Wed, 2 Oct 199129.630
Tue, 1 Oct 199129.550
Mon, 30 Sep 199129.850
Fri, 27 Sep 199129.830
Thu, 26 Sep 199129.760
Wed, 25 Sep 199129.740
Tue, 24 Sep 199129.710
Mon, 23 Sep 199129.960
Fri, 20 Sep 199129.840
Thu, 19 Sep 199129.800
Wed, 18 Sep 199129.660
Tue, 17 Sep 199129.860
Mon, 16 Sep 199129.900
Fri, 13 Sep 199129.900
Thu, 12 Sep 199129.980
Wed, 11 Sep 199129.920
Tue, 10 Sep 199130.100
Mon, 9 Sep 199130.450
Fri, 6 Sep 199130.480
Thu, 5 Sep 199130.430
Wed, 4 Sep 199130.480
Tue, 3 Sep 199130.530
Mon, 2 Sep 199130.480
Fri, 30 Aug 199130.420
Thu, 29 Aug 199130.660
Wed, 28 Aug 199130.580
Tue, 27 Aug 199130.590
Mon, 26 Aug 199130.450
Fri, 23 Aug 199130.490
Thu, 22 Aug 199131.010
Wed, 21 Aug 199131.200
Tue, 20 Aug 199131.340
Mon, 19 Aug 199130.580
Fri, 16 Aug 199130.480
Thu, 15 Aug 199130.450
Wed, 14 Aug 199130.320
Tue, 13 Aug 199130.320
Mon, 12 Aug 199130.210
Fri, 9 Aug 199130.070
Thu, 8 Aug 199130.160
Wed, 7 Aug 199130.110
Tue, 6 Aug 199130.420
Mon, 5 Aug 199130.760
Fri, 2 Aug 199130.530
Thu, 1 Aug 199130.520
Wed, 31 Jul 199130.500
Tue, 30 Jul 199130.580
Mon, 29 Jul 199130.530
Fri, 26 Jul 199130.510
Thu, 25 Jul 199130.510
Wed, 24 Jul 199130.760
Tue, 23 Jul 199130.630
Mon, 22 Jul 199130.650
Fri, 19 Jul 199130.790
Thu, 18 Jul 199131.090
Wed, 17 Jul 199131.050
Tue, 16 Jul 199131.090
Mon, 15 Jul 199131.330
Fri, 12 Jul 199131.280
Thu, 11 Jul 199131.350
Wed, 10 Jul 199131.270
Tue, 9 Jul 199131.260
Mon, 8 Jul 199131.490
Thu, 4 Jul 199131.500
Wed, 3 Jul 199131.430
Tue, 2 Jul 199131.210
Mon, 1 Jul 199131.250
Fri, 28 Jun 199131.030
Wed, 26 Jun 199131.080
Tue, 25 Jun 199131.230
Mon, 24 Jun 199131.090
Fri, 21 Jun 199130.890
Thu, 20 Jun 199131.250
Wed, 19 Jun 199131.320
Tue, 18 Jun 199131.130
Mon, 17 Jun 199131.140
Fri, 14 Jun 199131.100
Thu, 13 Jun 199130.850
Wed, 12 Jun 199130.770
Tue, 11 Jun 199130.760
Mon, 10 Jun 199130.610
Fri, 7 Jun 199130.540
Thu, 6 Jun 199130.550
Wed, 5 Jun 199130.530
Tue, 4 Jun 199130.530
Mon, 3 Jun 199130.230
Fri, 31 May 199130.080
Thu, 30 May 199129.890
Wed, 29 May 199130.060
Tue, 28 May 199129.930
Mon, 27 May 199130.020
Fri, 24 May 199130.210
Thu, 23 May 199130.080
Wed, 22 May 199130.120
Tue, 21 May 199130.470
Mon, 20 May 199129.990
Fri, 17 May 199129.850
Thu, 16 May 199129.830
Wed, 15 May 199130.040
Tue, 14 May 199130.210
Mon, 13 May 199130.320
Fri, 10 May 199130.310
Wed, 8 May 199130.240
Tue, 7 May 199130.330
Mon, 6 May 199130.090
Fri, 3 May 199130.120
Thu, 2 May 199130.240
Tue, 30 Apr 199130.760
Mon, 29 Apr 199130.530
Fri, 26 Apr 199130.520
Thu, 25 Apr 199130.280
Wed, 24 Apr 199130.640
Tue, 23 Apr 199130.460
Mon, 22 Apr 199130.150
Fri, 19 Apr 199129.690
Thu, 18 Apr 199129.580
Wed, 17 Apr 199129.470
Tue, 16 Apr 199129.680
Mon, 15 Apr 199129.600
Fri, 12 Apr 199129.700
Thu, 11 Apr 199129.540
Wed, 10 Apr 199129.660
Tue, 9 Apr 199129.810
Mon, 8 Apr 199129.520
Fri, 5 Apr 199129.680
Thu, 4 Apr 199129.620
Wed, 3 Apr 199129.770
Tue, 2 Apr 199130.150
Fri, 29 Mar 199130.150
Thu, 28 Mar 199129.790
Wed, 27 Mar 199129.820
Tue, 26 Mar 199129.580
Mon, 25 Mar 199129.240
Fri, 22 Mar 199129.130
Thu, 21 Mar 199129.390
Wed, 20 Mar 199129.040
Tue, 19 Mar 199128.880
Mon, 18 Mar 199128.630
Fri, 15 Mar 199128.460
Thu, 14 Mar 199128.450
Wed, 13 Mar 199128.390
Tue, 12 Mar 199128.470
Mon, 11 Mar 199128.240
Fri, 8 Mar 199128.060
Thu, 7 Mar 199128.110
Wed, 6 Mar 199127.910
Tue, 5 Mar 199128.030
Mon, 4 Mar 199127.990
Fri, 1 Mar 199127.780
Thu, 28 Feb 199127.840
Wed, 27 Feb 199127.790
Tue, 26 Feb 199127.690
Mon, 25 Feb 199127.380
Fri, 22 Feb 199127.430
Thu, 21 Feb 199127.420
Wed, 20 Feb 199127.430
Tue, 19 Feb 199127.280
Mon, 18 Feb 199127.130
Fri, 15 Feb 199127.070
Thu, 14 Feb 199126.990
Wed, 13 Feb 199126.850
Tue, 12 Feb 199126.960
Mon, 11 Feb 199127.030
Fri, 8 Feb 199126.900
Thu, 7 Feb 199126.940
Wed, 6 Feb 199127.050
Tue, 5 Feb 199127.080
Mon, 4 Feb 199127.250
Fri, 1 Feb 199127.370
Thu, 31 Jan 199127.440
Wed, 30 Jan 199127.320
Tue, 29 Jan 199127.350
Mon, 28 Jan 199127.310
Fri, 25 Jan 199127.330
Thu, 24 Jan 199127.480
Wed, 23 Jan 199127.350
Tue, 22 Jan 199127.480
Mon, 21 Jan 199127.730
Fri, 18 Jan 199127.770
Thu, 17 Jan 199128.010
Wed, 16 Jan 199128.000
Tue, 15 Jan 199128.090
Mon, 14 Jan 199127.910
Fri, 11 Jan 199127.820
Thu, 10 Jan 199127.990
Wed, 9 Jan 199127.960
Tue, 8 Jan 199127.910
Mon, 7 Jan 199127.430
Fri, 4 Jan 199127.420
Thu, 3 Jan 199127.400
Tue, 1 Jan 199127.730

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"