Czech National Bank USD rates in 2012

Average 1 USD = 19.583 CZK

The mean of all 252 publications in 2012, ranging from 18.448 to 21.133 CZK.

Every rate of 2012

1 USD in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2012	19.055
Fri, 28 Dec 2012	19.072
Thu, 27 Dec 2012	18.921
Fri, 21 Dec 2012	19.071
Thu, 20 Dec 2012	19.043
Wed, 19 Dec 2012	18.983
Tue, 18 Dec 2012	19.124
Mon, 17 Dec 2012	19.162
Fri, 14 Dec 2012	19.288
Thu, 13 Dec 2012	19.339
Wed, 12 Dec 2012	19.371
Tue, 11 Dec 2012	19.463
Mon, 10 Dec 2012	19.517
Fri, 7 Dec 2012	19.527
Thu, 6 Dec 2012	19.275
Wed, 5 Dec 2012	19.308
Tue, 4 Dec 2012	19.280
Mon, 3 Dec 2012	19.338
Fri, 30 Nov 2012	19.449
Thu, 29 Nov 2012	19.413
Wed, 28 Nov 2012	19.598
Tue, 27 Nov 2012	19.529
Mon, 26 Nov 2012	19.507
Fri, 23 Nov 2012	19.636
Thu, 22 Nov 2012	19.715
Wed, 21 Nov 2012	19.895
Tue, 20 Nov 2012	19.831
Mon, 19 Nov 2012	19.914
Fri, 16 Nov 2012	20.028
Thu, 15 Nov 2012	20.053
Wed, 14 Nov 2012	20.031
Tue, 13 Nov 2012	20.046
Mon, 12 Nov 2012	19.921
Fri, 9 Nov 2012	20.001
Thu, 8 Nov 2012	19.962
Wed, 7 Nov 2012	19.930
Tue, 6 Nov 2012	19.762
Mon, 5 Nov 2012	19.746
Fri, 2 Nov 2012	19.637
Thu, 1 Nov 2012	19.440
Wed, 31 Oct 2012	19.290
Tue, 30 Oct 2012	19.306
Mon, 29 Oct 2012	19.398
Fri, 26 Oct 2012	19.288
Thu, 25 Oct 2012	19.167
Wed, 24 Oct 2012	19.299
Tue, 23 Oct 2012	19.150
Mon, 22 Oct 2012	19.055
Fri, 19 Oct 2012	19.035
Thu, 18 Oct 2012	18.872
Wed, 17 Oct 2012	18.903
Tue, 16 Oct 2012	19.062
Mon, 15 Oct 2012	19.219
Fri, 12 Oct 2012	19.238
Thu, 11 Oct 2012	19.301
Wed, 10 Oct 2012	19.353
Tue, 9 Oct 2012	19.249
Mon, 8 Oct 2012	19.214
Fri, 5 Oct 2012	19.158
Thu, 4 Oct 2012	19.271
Wed, 3 Oct 2012	19.399
Tue, 2 Oct 2012	19.376
Mon, 1 Oct 2012	19.470
Thu, 27 Sep 2012	19.316
Wed, 26 Sep 2012	19.452
Tue, 25 Sep 2012	19.265
Mon, 24 Sep 2012	19.309
Fri, 21 Sep 2012	19.094
Thu, 20 Sep 2012	19.235
Wed, 19 Sep 2012	19.119
Tue, 18 Sep 2012	19.005
Mon, 17 Sep 2012	18.719
Fri, 14 Sep 2012	18.659
Thu, 13 Sep 2012	18.961
Wed, 12 Sep 2012	18.955
Tue, 11 Sep 2012	19.198
Mon, 10 Sep 2012	19.200
Fri, 7 Sep 2012	19.348
Thu, 6 Sep 2012	19.561
Wed, 5 Sep 2012	19.699
Tue, 4 Sep 2012	19.781
Mon, 3 Sep 2012	19.805
Fri, 31 Aug 2012	19.700
Thu, 30 Aug 2012	19.862
Wed, 29 Aug 2012	19.776
Tue, 28 Aug 2012	19.784
Mon, 27 Aug 2012	19.832
Fri, 24 Aug 2012	19.910
Thu, 23 Aug 2012	19.839
Wed, 22 Aug 2012	20.058
Tue, 21 Aug 2012	19.940
Mon, 20 Aug 2012	20.243
Fri, 17 Aug 2012	20.280
Thu, 16 Aug 2012	20.281
Wed, 15 Aug 2012	20.336
Tue, 14 Aug 2012	20.264
Mon, 13 Aug 2012	20.376
Fri, 10 Aug 2012	20.548
Thu, 9 Aug 2012	20.429
Wed, 8 Aug 2012	20.406
Tue, 7 Aug 2012	20.197
Mon, 6 Aug 2012	20.327
Fri, 3 Aug 2012	20.639
Thu, 2 Aug 2012	20.462
Wed, 1 Aug 2012	20.621
Tue, 31 Jul 2012	20.560
Mon, 30 Jul 2012	20.613
Fri, 27 Jul 2012	20.544
Thu, 26 Jul 2012	20.803
Wed, 25 Jul 2012	21.061
Tue, 24 Jul 2012	21.121
Mon, 23 Jul 2012	21.133
Fri, 20 Jul 2012	20.967
Thu, 19 Jul 2012	20.604
Wed, 18 Jul 2012	20.665
Tue, 17 Jul 2012	20.633
Mon, 16 Jul 2012	20.848
Fri, 13 Jul 2012	20.839
Thu, 12 Jul 2012	20.889
Wed, 11 Jul 2012	20.712
Tue, 10 Jul 2012	20.698
Mon, 9 Jul 2012	20.769
Wed, 4 Jul 2012	20.303
Tue, 3 Jul 2012	20.321
Mon, 2 Jul 2012	20.272
Fri, 29 Jun 2012	20.361
Thu, 28 Jun 2012	20.784
Wed, 27 Jun 2012	20.766
Tue, 26 Jun 2012	20.808
Mon, 25 Jun 2012	20.669
Fri, 22 Jun 2012	20.557
Thu, 21 Jun 2012	20.270
Wed, 20 Jun 2012	20.035
Tue, 19 Jun 2012	20.199
Mon, 18 Jun 2012	20.217
Fri, 15 Jun 2012	20.318
Thu, 14 Jun 2012	20.345
Wed, 13 Jun 2012	20.405
Tue, 12 Jun 2012	20.558
Mon, 11 Jun 2012	20.249
Fri, 8 Jun 2012	20.440
Thu, 7 Jun 2012	20.106
Wed, 6 Jun 2012	20.474
Tue, 5 Jun 2012	20.694
Mon, 4 Jun 2012	20.693
Fri, 1 Jun 2012	20.925
Thu, 31 May 2012	20.717
Wed, 30 May 2012	20.633
Tue, 29 May 2012	20.365
Mon, 28 May 2012	20.138
Fri, 25 May 2012	20.269
Thu, 24 May 2012	20.221
Wed, 23 May 2012	20.142
Tue, 22 May 2012	19.800
Mon, 21 May 2012	19.784
Fri, 18 May 2012	19.902
Thu, 17 May 2012	20.112
Wed, 16 May 2012	19.991
Tue, 15 May 2012	19.865
Mon, 14 May 2012	19.744
Fri, 11 May 2012	19.506
Thu, 10 May 2012	19.411
Wed, 9 May 2012	19.498
Mon, 7 May 2012	19.204
Fri, 4 May 2012	19.053
Thu, 3 May 2012	19.000
Wed, 2 May 2012	18.959
Mon, 30 Apr 2012	18.818
Fri, 27 Apr 2012	18.796
Thu, 26 Apr 2012	18.732
Wed, 25 Apr 2012	18.783
Tue, 24 Apr 2012	18.989
Mon, 23 Apr 2012	19.076
Fri, 20 Apr 2012	18.882
Thu, 19 Apr 2012	18.982
Wed, 18 Apr 2012	18.948
Tue, 17 Apr 2012	18.889
Mon, 16 Apr 2012	19.038
Fri, 13 Apr 2012	18.824
Thu, 12 Apr 2012	18.860
Wed, 11 Apr 2012	18.903
Tue, 10 Apr 2012	18.899
Fri, 6 Apr 2012	18.848
Thu, 5 Apr 2012	18.902
Wed, 4 Apr 2012	18.714
Tue, 3 Apr 2012	18.490
Mon, 2 Apr 2012	18.597
Fri, 30 Mar 2012	18.521
Thu, 29 Mar 2012	18.674
Wed, 28 Mar 2012	18.448
Tue, 27 Mar 2012	18.455
Mon, 26 Mar 2012	18.551
Fri, 23 Mar 2012	18.674
Thu, 22 Mar 2012	18.787
Wed, 21 Mar 2012	18.617
Tue, 20 Mar 2012	18.537
Mon, 19 Mar 2012	18.653
Fri, 16 Mar 2012	18.682
Thu, 15 Mar 2012	18.809
Wed, 14 Mar 2012	18.845
Tue, 13 Mar 2012	18.832
Mon, 12 Mar 2012	18.723
Fri, 9 Mar 2012	18.735
Thu, 8 Mar 2012	18.706
Wed, 7 Mar 2012	18.957
Tue, 6 Mar 2012	18.905
Mon, 5 Mar 2012	18.739
Fri, 2 Mar 2012	18.698
Thu, 1 Mar 2012	18.693
Wed, 29 Feb 2012	18.479
Tue, 28 Feb 2012	18.509
Mon, 27 Feb 2012	18.709
Fri, 24 Feb 2012	18.662
Thu, 23 Feb 2012	18.854
Wed, 22 Feb 2012	19.023
Tue, 21 Feb 2012	18.845
Mon, 20 Feb 2012	18.780
Fri, 17 Feb 2012	18.997
Thu, 16 Feb 2012	19.459
Wed, 15 Feb 2012	19.245
Tue, 14 Feb 2012	19.052
Mon, 13 Feb 2012	18.896
Fri, 10 Feb 2012	19.143
Thu, 9 Feb 2012	18.806
Wed, 8 Feb 2012	18.683
Tue, 7 Feb 2012	19.070
Mon, 6 Feb 2012	19.152
Fri, 3 Feb 2012	19.045
Thu, 2 Feb 2012	19.202
Wed, 1 Feb 2012	19.090
Tue, 31 Jan 2012	19.111
Mon, 30 Jan 2012	19.271
Fri, 27 Jan 2012	19.142
Thu, 26 Jan 2012	19.178
Wed, 25 Jan 2012	19.597
Tue, 24 Jan 2012	19.546
Mon, 23 Jan 2012	19.474
Fri, 20 Jan 2012	19.736
Thu, 19 Jan 2012	19.603
Wed, 18 Jan 2012	19.916
Tue, 17 Jan 2012	20.053
Mon, 16 Jan 2012	20.200
Fri, 13 Jan 2012	19.919
Thu, 12 Jan 2012	20.084
Wed, 11 Jan 2012	20.315
Tue, 10 Jan 2012	20.131
Mon, 9 Jan 2012	20.284
Fri, 6 Jan 2012	20.232
Thu, 5 Jan 2012	20.191
Wed, 4 Jan 2012	19.893
Tue, 3 Jan 2012	19.728
Mon, 2 Jan 2012	19.718

Monthly averages

January		19.787
February		18.938
March		18.693
April		18.849
May		19.824
June		20.470
July		20.718
August		20.179
September		19.246
October		19.221
November		19.775
December		19.230

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"