Czech National Bank USD rates in 2018

Average 1 USD = 21.735 CZK

The mean of all 250 publications in 2018, ranging from 20.163 to 23.032 CZK.

Every rate of 2018

1 USD in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	22.466
Fri, 28 Dec 2018	22.506
Thu, 27 Dec 2018	22.733
Fri, 21 Dec 2018	22.654
Thu, 20 Dec 2018	22.497
Wed, 19 Dec 2018	22.591
Tue, 18 Dec 2018	22.638
Mon, 17 Dec 2018	22.749
Fri, 14 Dec 2018	22.858
Thu, 13 Dec 2018	22.716
Wed, 12 Dec 2018	22.796
Tue, 11 Dec 2018	22.711
Mon, 10 Dec 2018	22.640
Fri, 7 Dec 2018	22.736
Thu, 6 Dec 2018	22.796
Wed, 5 Dec 2018	22.802
Tue, 4 Dec 2018	22.702
Mon, 3 Dec 2018	22.874
Fri, 30 Nov 2018	22.848
Thu, 29 Nov 2018	22.802
Wed, 28 Nov 2018	22.977
Tue, 27 Nov 2018	22.874
Mon, 26 Nov 2018	22.808
Fri, 23 Nov 2018	22.866
Thu, 22 Nov 2018	22.790
Wed, 21 Nov 2018	22.788
Tue, 20 Nov 2018	22.794
Mon, 19 Nov 2018	22.761
Fri, 16 Nov 2018	22.903
Thu, 15 Nov 2018	22.992
Wed, 14 Nov 2018	23.013
Tue, 13 Nov 2018	23.032
Mon, 12 Nov 2018	23.029
Fri, 9 Nov 2018	22.857
Thu, 8 Nov 2018	22.653
Wed, 7 Nov 2018	22.531
Tue, 6 Nov 2018	22.606
Mon, 5 Nov 2018	22.730
Fri, 2 Nov 2018	22.581
Thu, 1 Nov 2018	22.712
Wed, 31 Oct 2018	22.902
Tue, 30 Oct 2018	22.750
Mon, 29 Oct 2018	22.715
Fri, 26 Oct 2018	22.797
Thu, 25 Oct 2018	22.627
Wed, 24 Oct 2018	22.685
Tue, 23 Oct 2018	22.490
Mon, 22 Oct 2018	22.483
Fri, 19 Oct 2018	22.552
Thu, 18 Oct 2018	22.476
Wed, 17 Oct 2018	22.418
Tue, 16 Oct 2018	22.283
Mon, 15 Oct 2018	22.277
Fri, 12 Oct 2018	22.269
Thu, 11 Oct 2018	22.335
Wed, 10 Oct 2018	22.440
Tue, 9 Oct 2018	22.564
Mon, 8 Oct 2018	22.426
Fri, 5 Oct 2018	22.372
Thu, 4 Oct 2018	22.415
Wed, 3 Oct 2018	22.329
Tue, 2 Oct 2018	22.343
Mon, 1 Oct 2018	22.201
Thu, 27 Sep 2018	21.967
Wed, 26 Sep 2018	21.819
Tue, 25 Sep 2018	21.752
Mon, 24 Sep 2018	21.763
Fri, 21 Sep 2018	21.756
Thu, 20 Sep 2018	21.710
Wed, 19 Sep 2018	21.796
Tue, 18 Sep 2018	21.761
Mon, 17 Sep 2018	21.811
Fri, 14 Sep 2018	21.790
Thu, 13 Sep 2018	21.965
Wed, 12 Sep 2018	22.096
Tue, 11 Sep 2018	22.157
Mon, 10 Sep 2018	22.166
Fri, 7 Sep 2018	22.124
Thu, 6 Sep 2018	22.090
Wed, 5 Sep 2018	22.238
Tue, 4 Sep 2018	22.256
Mon, 3 Sep 2018	22.183
Fri, 31 Aug 2018	22.089
Thu, 30 Aug 2018	22.025
Wed, 29 Aug 2018	22.080
Tue, 28 Aug 2018	21.963
Mon, 27 Aug 2018	22.127
Fri, 24 Aug 2018	22.218
Thu, 23 Aug 2018	22.207
Wed, 22 Aug 2018	22.149
Tue, 21 Aug 2018	22.376
Mon, 20 Aug 2018	22.509
Fri, 17 Aug 2018	22.583
Thu, 16 Aug 2018	22.606
Wed, 15 Aug 2018	22.709
Tue, 14 Aug 2018	22.524
Mon, 13 Aug 2018	22.503
Fri, 10 Aug 2018	22.377
Thu, 9 Aug 2018	22.057
Wed, 8 Aug 2018	22.076
Tue, 7 Aug 2018	22.072
Mon, 6 Aug 2018	22.221
Fri, 3 Aug 2018	22.144
Thu, 2 Aug 2018	22.040
Wed, 1 Aug 2018	21.889
Tue, 31 Jul 2018	21.814
Mon, 30 Jul 2018	21.931
Fri, 27 Jul 2018	22.039
Thu, 26 Jul 2018	21.891
Wed, 25 Jul 2018	21.965
Tue, 24 Jul 2018	22.006
Mon, 23 Jul 2018	22.065
Fri, 20 Jul 2018	22.175
Thu, 19 Jul 2018	22.368
Wed, 18 Jul 2018	22.268
Tue, 17 Jul 2018	22.100
Mon, 16 Jul 2018	22.082
Fri, 13 Jul 2018	22.262
Thu, 12 Jul 2018	22.250
Wed, 11 Jul 2018	22.099
Tue, 10 Jul 2018	22.113
Mon, 9 Jul 2018	21.934
Wed, 4 Jul 2018	22.357
Tue, 3 Jul 2018	22.356
Mon, 2 Jul 2018	22.343
Fri, 29 Jun 2018	22.318
Thu, 28 Jun 2018	22.448
Wed, 27 Jun 2018	22.184
Tue, 26 Jun 2018	22.188
Mon, 25 Jun 2018	22.172
Fri, 22 Jun 2018	22.139
Thu, 21 Jun 2018	22.413
Wed, 20 Jun 2018	22.316
Tue, 19 Jun 2018	22.373
Mon, 18 Jun 2018	22.165
Fri, 15 Jun 2018	22.171
Thu, 14 Jun 2018	21.866
Wed, 13 Jun 2018	21.856
Tue, 12 Jun 2018	21.757
Mon, 11 Jun 2018	21.781
Fri, 8 Jun 2018	21.944
Thu, 7 Jun 2018	21.662
Wed, 6 Jun 2018	21.798
Tue, 5 Jun 2018	21.971
Mon, 4 Jun 2018	21.897
Fri, 1 Jun 2018	22.137
Thu, 31 May 2018	22.050
Wed, 30 May 2018	22.202
Tue, 29 May 2018	22.413
Mon, 28 May 2018	22.095
Fri, 25 May 2018	22.070
Thu, 24 May 2018	22.011
Wed, 23 May 2018	22.041
Tue, 22 May 2018	21.791
Mon, 21 May 2018	21.840
Fri, 18 May 2018	21.718
Thu, 17 May 2018	21.646
Wed, 16 May 2018	21.679
Tue, 15 May 2018	21.501
Mon, 14 May 2018	21.264
Fri, 11 May 2018	21.370
Thu, 10 May 2018	21.465
Wed, 9 May 2018	21.525
Mon, 7 May 2018	21.438
Fri, 4 May 2018	21.310
Thu, 3 May 2018	21.332
Wed, 2 May 2018	21.319
Mon, 30 Apr 2018	21.144
Fri, 27 Apr 2018	21.102
Thu, 26 Apr 2018	20.944
Wed, 25 Apr 2018	20.899
Tue, 24 Apr 2018	20.827
Mon, 23 Apr 2018	20.763
Fri, 20 Apr 2018	20.584
Thu, 19 Apr 2018	20.454
Wed, 18 Apr 2018	20.424
Tue, 17 Apr 2018	20.439
Mon, 16 Apr 2018	20.435
Fri, 13 Apr 2018	20.545
Thu, 12 Apr 2018	20.548
Wed, 11 Apr 2018	20.449
Tue, 10 Apr 2018	20.497
Mon, 9 Apr 2018	20.608
Fri, 6 Apr 2018	20.714
Thu, 5 Apr 2018	20.655
Wed, 4 Apr 2018	20.645
Tue, 3 Apr 2018	20.608
Thu, 29 Mar 2018	20.641
Wed, 28 Mar 2018	20.533
Tue, 27 Mar 2018	20.586
Mon, 26 Mar 2018	20.506
Fri, 23 Mar 2018	20.586
Thu, 22 Mar 2018	20.624
Wed, 21 Mar 2018	20.689
Tue, 20 Mar 2018	20.707
Mon, 19 Mar 2018	20.661
Fri, 16 Mar 2018	20.666
Thu, 15 Mar 2018	20.594
Wed, 14 Mar 2018	20.573
Tue, 13 Mar 2018	20.577
Mon, 12 Mar 2018	20.688
Fri, 9 Mar 2018	20.717
Thu, 8 Mar 2018	20.472
Wed, 7 Mar 2018	20.470
Tue, 6 Mar 2018	20.450
Mon, 5 Mar 2018	20.642
Fri, 2 Mar 2018	20.638
Thu, 1 Mar 2018	20.898
Wed, 28 Feb 2018	20.816
Tue, 27 Feb 2018	20.652
Mon, 26 Feb 2018	20.608
Fri, 23 Feb 2018	20.603
Thu, 22 Feb 2018	20.623
Wed, 21 Feb 2018	20.604
Tue, 20 Feb 2018	20.515
Mon, 19 Feb 2018	20.406
Fri, 16 Feb 2018	20.327
Thu, 15 Feb 2018	20.307
Wed, 14 Feb 2018	20.539
Tue, 13 Feb 2018	20.583
Mon, 12 Feb 2018	20.677
Fri, 9 Feb 2018	20.645
Thu, 8 Feb 2018	20.595
Wed, 7 Feb 2018	20.448
Tue, 6 Feb 2018	20.464
Mon, 5 Feb 2018	20.256
Fri, 2 Feb 2018	20.163
Thu, 1 Feb 2018	20.281
Wed, 31 Jan 2018	20.291
Tue, 30 Jan 2018	20.394
Mon, 29 Jan 2018	20.432
Fri, 26 Jan 2018	20.392
Thu, 25 Jan 2018	20.454
Wed, 24 Jan 2018	20.543
Tue, 23 Jan 2018	20.742
Mon, 22 Jan 2018	20.752
Fri, 19 Jan 2018	20.749
Thu, 18 Jan 2018	20.742
Wed, 17 Jan 2018	20.852
Tue, 16 Jan 2018	20.863
Mon, 15 Jan 2018	20.796
Fri, 12 Jan 2018	21.025
Thu, 11 Jan 2018	21.256
Wed, 10 Jan 2018	21.315
Tue, 9 Jan 2018	21.399
Mon, 8 Jan 2018	21.324
Fri, 5 Jan 2018	21.248
Thu, 4 Jan 2018	21.160
Wed, 3 Jan 2018	21.238
Tue, 2 Jan 2018	21.130

Monthly averages

January		20.868
February		20.506
March		20.615
April		20.664
May		21.718
June		22.074
July		22.121
August		22.241
September		21.958
October		22.485
November		22.816
December		22.692

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"