1. Central bank exchange rates
  2. Czech National Bank
  3. USD
  4. 2009

Czech National Bank USD rates in 2009

Average 1 USD = 19.057 CZK

The mean of all 251 publications in 2009, ranging from 16.886 to 23.333 CZK.

18.0020.0022.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 USD in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 200918.368
Wed, 30 Dec 200918.411
Tue, 29 Dec 200918.295
Mon, 28 Dec 200918.344
Wed, 23 Dec 200918.489
Tue, 22 Dec 200918.392
Mon, 21 Dec 200918.345
Fri, 18 Dec 200918.338
Thu, 17 Dec 200918.215
Wed, 16 Dec 200918.093
Tue, 15 Dec 200917.951
Mon, 14 Dec 200917.575
Fri, 11 Dec 200917.436
Thu, 10 Dec 200917.464
Wed, 9 Dec 200917.435
Tue, 8 Dec 200917.427
Mon, 7 Dec 200917.386
Fri, 4 Dec 200917.144
Thu, 3 Dec 200917.077
Wed, 2 Dec 200917.218
Tue, 1 Dec 200917.219
Mon, 30 Nov 200917.390
Fri, 27 Nov 200917.554
Thu, 26 Nov 200917.374
Wed, 25 Nov 200917.215
Tue, 24 Nov 200917.294
Mon, 23 Nov 200917.262
Fri, 20 Nov 200917.475
Thu, 19 Nov 200917.217
Wed, 18 Nov 200917.010
Mon, 16 Nov 200917.037
Fri, 13 Nov 200917.169
Thu, 12 Nov 200917.093
Wed, 11 Nov 200916.886
Tue, 10 Nov 200917.054
Mon, 9 Nov 200917.070
Fri, 6 Nov 200917.277
Thu, 5 Nov 200917.403
Wed, 4 Nov 200917.673
Tue, 3 Nov 200917.938
Mon, 2 Nov 200917.912
Fri, 30 Oct 200917.883
Thu, 29 Oct 200917.908
Tue, 27 Oct 200917.532
Mon, 26 Oct 200917.244
Fri, 23 Oct 200917.241
Thu, 22 Oct 200917.279
Wed, 21 Oct 200917.339
Tue, 20 Oct 200917.175
Mon, 19 Oct 200917.282
Fri, 16 Oct 200917.330
Thu, 15 Oct 200917.407
Wed, 14 Oct 200917.384
Tue, 13 Oct 200917.443
Mon, 12 Oct 200917.487
Fri, 9 Oct 200917.530
Thu, 8 Oct 200917.451
Wed, 7 Oct 200917.483
Tue, 6 Oct 200917.348
Mon, 5 Oct 200917.416
Fri, 2 Oct 200917.506
Thu, 1 Oct 200917.473
Wed, 30 Sep 200917.178
Tue, 29 Sep 200917.308
Fri, 25 Sep 200917.164
Thu, 24 Sep 200917.028
Wed, 23 Sep 200917.073
Tue, 22 Sep 200917.016
Mon, 21 Sep 200917.168
Fri, 18 Sep 200917.057
Thu, 17 Sep 200917.052
Wed, 16 Sep 200917.204
Tue, 15 Sep 200917.334
Mon, 14 Sep 200917.483
Fri, 11 Sep 200917.465
Thu, 10 Sep 200917.529
Wed, 9 Sep 200917.576
Tue, 8 Sep 200917.597
Mon, 7 Sep 200917.785
Fri, 4 Sep 200917.911
Thu, 3 Sep 200917.867
Wed, 2 Sep 200918.058
Tue, 1 Sep 200917.864
Mon, 31 Aug 200917.782
Fri, 28 Aug 200917.698
Thu, 27 Aug 200917.804
Wed, 26 Aug 200917.801
Tue, 25 Aug 200917.698
Mon, 24 Aug 200917.763
Fri, 21 Aug 200917.782
Thu, 20 Aug 200917.963
Wed, 19 Aug 200918.215
Tue, 18 Aug 200918.123
Mon, 17 Aug 200918.324
Fri, 14 Aug 200918.003
Thu, 13 Aug 200918.006
Wed, 12 Aug 200918.185
Tue, 11 Aug 200918.197
Mon, 10 Aug 200918.089
Fri, 7 Aug 200918.044
Thu, 6 Aug 200918.054
Wed, 5 Aug 200918.005
Tue, 4 Aug 200917.981
Mon, 3 Aug 200917.958
Fri, 31 Jul 200918.084
Thu, 30 Jul 200918.203
Wed, 29 Jul 200918.106
Tue, 28 Jul 200917.919
Mon, 27 Jul 200917.876
Fri, 24 Jul 200917.904
Thu, 23 Jul 200918.008
Wed, 22 Jul 200918.193
Tue, 21 Jul 200918.151
Mon, 20 Jul 200918.172
Fri, 17 Jul 200918.407
Thu, 16 Jul 200918.300
Wed, 15 Jul 200918.375
Tue, 14 Jul 200918.583
Mon, 13 Jul 200918.622
Fri, 10 Jul 200918.716
Thu, 9 Jul 200918.539
Wed, 8 Jul 200918.730
Tue, 7 Jul 200918.459
Fri, 3 Jul 200918.450
Thu, 2 Jul 200918.346
Wed, 1 Jul 200918.295
Tue, 30 Jun 200918.318
Mon, 29 Jun 200918.506
Fri, 26 Jun 200918.442
Thu, 25 Jun 200918.707
Wed, 24 Jun 200918.653
Tue, 23 Jun 200918.755
Mon, 22 Jun 200918.773
Fri, 19 Jun 200918.923
Thu, 18 Jun 200919.131
Wed, 17 Jun 200919.283
Tue, 16 Jun 200919.275
Mon, 15 Jun 200919.376
Fri, 12 Jun 200919.024
Thu, 11 Jun 200919.145
Wed, 10 Jun 200918.958
Tue, 9 Jun 200919.183
Mon, 8 Jun 200919.472
Fri, 5 Jun 200919.056
Thu, 4 Jun 200919.108
Wed, 3 Jun 200918.879
Tue, 2 Jun 200918.840
Mon, 1 Jun 200918.831
Fri, 29 May 200919.026
Thu, 28 May 200919.309
Wed, 27 May 200919.222
Tue, 26 May 200919.203
Mon, 25 May 200919.061
Fri, 22 May 200919.109
Thu, 21 May 200919.413
Wed, 20 May 200919.449
Tue, 19 May 200919.595
Mon, 18 May 200919.931
Fri, 15 May 200919.987
Thu, 14 May 200919.865
Wed, 13 May 200919.656
Tue, 12 May 200919.549
Mon, 11 May 200919.713
Thu, 7 May 200919.794
Wed, 6 May 200920.067
Tue, 5 May 200919.761
Mon, 4 May 200920.145
Thu, 30 Apr 200920.121
Wed, 29 Apr 200920.132
Tue, 28 Apr 200920.579
Mon, 27 Apr 200920.294
Fri, 24 Apr 200920.191
Thu, 23 Apr 200920.562
Wed, 22 Apr 200920.911
Tue, 21 Apr 200920.905
Mon, 20 Apr 200920.827
Fri, 17 Apr 200920.522
Thu, 16 Apr 200920.402
Wed, 15 Apr 200920.401
Tue, 14 Apr 200920.013
Fri, 10 Apr 200920.119
Thu, 9 Apr 200919.971
Wed, 8 Apr 200920.094
Tue, 7 Apr 200920.046
Mon, 6 Apr 200919.679
Fri, 3 Apr 200919.812
Thu, 2 Apr 200920.073
Wed, 1 Apr 200920.489
Tue, 31 Mar 200920.565
Mon, 30 Mar 200920.818
Fri, 27 Mar 200920.462
Thu, 26 Mar 200920.012
Wed, 25 Mar 200920.238
Tue, 24 Mar 200919.997
Mon, 23 Mar 200919.777
Fri, 20 Mar 200919.639
Thu, 19 Mar 200919.591
Wed, 18 Mar 200920.558
Tue, 17 Mar 200920.470
Mon, 16 Mar 200920.337
Fri, 13 Mar 200920.603
Thu, 12 Mar 200921.126
Wed, 11 Mar 200921.084
Tue, 10 Mar 200921.270
Mon, 9 Mar 200921.994
Fri, 6 Mar 200922.155
Thu, 5 Mar 200922.093
Wed, 4 Mar 200922.076
Tue, 3 Mar 200922.165
Mon, 2 Mar 200922.470
Fri, 27 Feb 200922.245
Thu, 26 Feb 200922.122
Wed, 25 Feb 200922.154
Tue, 24 Feb 200922.202
Mon, 23 Feb 200922.231
Fri, 20 Feb 200922.882
Thu, 19 Feb 200922.505
Wed, 18 Feb 200922.900
Tue, 17 Feb 200923.333
Mon, 16 Feb 200922.819
Fri, 13 Feb 200922.285
Thu, 12 Feb 200922.304
Wed, 11 Feb 200922.091
Tue, 10 Feb 200921.598
Mon, 9 Feb 200921.340
Fri, 6 Feb 200921.901
Thu, 5 Feb 200922.014
Wed, 4 Feb 200922.125
Tue, 3 Feb 200922.107
Mon, 2 Feb 200922.056
Fri, 30 Jan 200921.744
Thu, 29 Jan 200920.947
Wed, 28 Jan 200920.629
Tue, 27 Jan 200920.977
Mon, 26 Jan 200921.318
Fri, 23 Jan 200921.959
Thu, 22 Jan 200921.321
Wed, 21 Jan 200921.362
Tue, 20 Jan 200921.578
Mon, 19 Jan 200921.004
Fri, 16 Jan 200920.467
Thu, 15 Jan 200920.860
Wed, 14 Jan 200920.440
Tue, 13 Jan 200920.174
Mon, 12 Jan 200919.846
Fri, 9 Jan 200919.351
Thu, 8 Jan 200919.222
Wed, 7 Jan 200919.185
Tue, 6 Jan 200919.809
Mon, 5 Jan 200919.695
Fri, 2 Jan 200919.347

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"