Czech National Bank USD rates in 2002

Average 1 USD = 32.736 CZK

The mean of all 252 publications in 2002, ranging from 29.118 to 37.163 CZK.

Every rate of 2002

1 USD in CZK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	30.141
Mon, 30 Dec 2002	30.211
Fri, 27 Dec 2002	30.235
Mon, 23 Dec 2002	30.481
Fri, 20 Dec 2002	30.472
Thu, 19 Dec 2002	30.450
Wed, 18 Dec 2002	30.487
Tue, 17 Dec 2002	30.427
Mon, 16 Dec 2002	30.607
Fri, 13 Dec 2002	30.547
Thu, 12 Dec 2002	30.677
Wed, 11 Dec 2002	30.837
Tue, 10 Dec 2002	30.815
Mon, 9 Dec 2002	30.794
Fri, 6 Dec 2002	30.989
Thu, 5 Dec 2002	30.914
Wed, 4 Dec 2002	31.075
Tue, 3 Dec 2002	31.031
Mon, 2 Dec 2002	31.236
Fri, 29 Nov 2002	31.100
Thu, 28 Nov 2002	31.087
Wed, 27 Nov 2002	31.234
Tue, 26 Nov 2002	31.080
Mon, 25 Nov 2002	30.983
Fri, 22 Nov 2002	30.576
Thu, 21 Nov 2002	30.565
Wed, 20 Nov 2002	30.530
Tue, 19 Nov 2002	30.186
Mon, 18 Nov 2002	30.385
Fri, 15 Nov 2002	30.466
Thu, 14 Nov 2002	30.423
Wed, 13 Nov 2002	30.522
Tue, 12 Nov 2002	30.429
Mon, 11 Nov 2002	30.315
Fri, 8 Nov 2002	30.621
Thu, 7 Nov 2002	30.903
Wed, 6 Nov 2002	30.949
Tue, 5 Nov 2002	30.866
Mon, 4 Nov 2002	30.878
Fri, 1 Nov 2002	30.934
Thu, 31 Oct 2002	31.215
Wed, 30 Oct 2002	31.465
Tue, 29 Oct 2002	31.490
Fri, 25 Oct 2002	31.642
Thu, 24 Oct 2002	31.701
Wed, 23 Oct 2002	31.534
Tue, 22 Oct 2002	31.300
Mon, 21 Oct 2002	31.345
Fri, 18 Oct 2002	31.413
Thu, 17 Oct 2002	31.586
Wed, 16 Oct 2002	31.530
Tue, 15 Oct 2002	31.383
Mon, 14 Oct 2002	31.143
Fri, 11 Oct 2002	31.169
Thu, 10 Oct 2002	30.993
Wed, 9 Oct 2002	31.241
Tue, 8 Oct 2002	30.955
Mon, 7 Oct 2002	30.927
Fri, 4 Oct 2002	30.738
Thu, 3 Oct 2002	30.731
Wed, 2 Oct 2002	30.887
Tue, 1 Oct 2002	30.810
Mon, 30 Sep 2002	30.729
Fri, 27 Sep 2002	30.996
Thu, 26 Sep 2002	30.923
Wed, 25 Sep 2002	31.090
Tue, 24 Sep 2002	30.841
Mon, 23 Sep 2002	30.734
Fri, 20 Sep 2002	30.616
Thu, 19 Sep 2002	30.698
Wed, 18 Sep 2002	31.050
Tue, 17 Sep 2002	31.509
Mon, 16 Sep 2002	31.368
Fri, 13 Sep 2002	30.685
Thu, 12 Sep 2002	30.603
Wed, 11 Sep 2002	30.559
Tue, 10 Sep 2002	30.659
Mon, 9 Sep 2002	30.649
Fri, 6 Sep 2002	30.442
Thu, 5 Sep 2002	30.381
Wed, 4 Sep 2002	30.562
Tue, 3 Sep 2002	30.634
Mon, 2 Sep 2002	30.803
Fri, 30 Aug 2002	30.962
Thu, 29 Aug 2002	31.046
Wed, 28 Aug 2002	31.226
Tue, 27 Aug 2002	31.381
Mon, 26 Aug 2002	31.512
Fri, 23 Aug 2002	31.770
Thu, 22 Aug 2002	31.798
Wed, 21 Aug 2002	31.556
Tue, 20 Aug 2002	31.308
Mon, 19 Aug 2002	31.600
Fri, 16 Aug 2002	31.746
Thu, 15 Aug 2002	32.000
Wed, 14 Aug 2002	31.836
Tue, 13 Aug 2002	31.947
Mon, 12 Aug 2002	31.735
Fri, 9 Aug 2002	31.829
Thu, 8 Aug 2002	31.703
Wed, 7 Aug 2002	31.675
Tue, 6 Aug 2002	31.298
Mon, 5 Aug 2002	31.015
Fri, 2 Aug 2002	30.871
Thu, 1 Aug 2002	31.074
Wed, 31 Jul 2002	31.018
Tue, 30 Jul 2002	30.746
Mon, 29 Jul 2002	30.974
Fri, 26 Jul 2002	30.673
Thu, 25 Jul 2002	30.283
Wed, 24 Jul 2002	30.513
Tue, 23 Jul 2002	30.450
Mon, 22 Jul 2002	30.098
Fri, 19 Jul 2002	29.556
Thu, 18 Jul 2002	29.567
Wed, 17 Jul 2002	29.518
Tue, 16 Jul 2002	29.118
Mon, 15 Jul 2002	29.294
Fri, 12 Jul 2002	29.723
Thu, 11 Jul 2002	29.728
Wed, 10 Jul 2002	29.285
Tue, 9 Jul 2002	29.330
Mon, 8 Jul 2002	29.862
Thu, 4 Jul 2002	30.032
Wed, 3 Jul 2002	30.034
Tue, 2 Jul 2002	29.790
Mon, 1 Jul 2002	29.514
Fri, 28 Jun 2002	29.347
Thu, 27 Jun 2002	30.276
Wed, 26 Jun 2002	30.177
Tue, 25 Jun 2002	30.720
Mon, 24 Jun 2002	30.938
Fri, 21 Jun 2002	31.441
Thu, 20 Jun 2002	31.783
Wed, 19 Jun 2002	31.879
Tue, 18 Jun 2002	32.140
Mon, 17 Jun 2002	32.343
Fri, 14 Jun 2002	32.062
Thu, 13 Jun 2002	32.341
Wed, 12 Jun 2002	32.124
Tue, 11 Jun 2002	32.312
Mon, 10 Jun 2002	32.341
Fri, 7 Jun 2002	32.408
Thu, 6 Jun 2002	32.552
Wed, 5 Jun 2002	32.510
Tue, 4 Jun 2002	32.177
Mon, 3 Jun 2002	32.648
Fri, 31 May 2002	32.412
Thu, 30 May 2002	32.468
Wed, 29 May 2002	32.843
Tue, 28 May 2002	32.939
Mon, 27 May 2002	33.337
Fri, 24 May 2002	33.312
Thu, 23 May 2002	33.230
Wed, 22 May 2002	33.373
Tue, 21 May 2002	33.346
Mon, 20 May 2002	33.223
Fri, 17 May 2002	33.268
Thu, 16 May 2002	33.275
Wed, 15 May 2002	33.577
Tue, 14 May 2002	33.782
Mon, 13 May 2002	33.593
Fri, 10 May 2002	33.578
Thu, 9 May 2002	33.631
Tue, 7 May 2002	33.341
Mon, 6 May 2002	33.392
Fri, 3 May 2002	33.719
Thu, 2 May 2002	33.935
Tue, 30 Apr 2002	33.975
Mon, 29 Apr 2002	33.793
Fri, 26 Apr 2002	33.794
Thu, 25 Apr 2002	33.917
Wed, 24 Apr 2002	34.029
Tue, 23 Apr 2002	33.987
Mon, 22 Apr 2002	33.960
Fri, 19 Apr 2002	33.930
Thu, 18 Apr 2002	34.062
Wed, 17 Apr 2002	34.103
Tue, 16 Apr 2002	34.185
Mon, 15 Apr 2002	34.150
Fri, 12 Apr 2002	34.148
Thu, 11 Apr 2002	34.140
Wed, 10 Apr 2002	34.519
Tue, 9 Apr 2002	34.488
Mon, 8 Apr 2002	35.019
Fri, 5 Apr 2002	35.033
Thu, 4 Apr 2002	34.931
Wed, 3 Apr 2002	34.625
Tue, 2 Apr 2002	34.851
Fri, 29 Mar 2002	35.354
Thu, 28 Mar 2002	35.580
Wed, 27 Mar 2002	35.584
Tue, 26 Mar 2002	35.590
Mon, 25 Mar 2002	35.516
Fri, 22 Mar 2002	35.410
Thu, 21 Mar 2002	35.397
Wed, 20 Mar 2002	35.506
Tue, 19 Mar 2002	35.548
Mon, 18 Mar 2002	35.769
Fri, 15 Mar 2002	35.622
Thu, 14 Mar 2002	35.873
Wed, 13 Mar 2002	36.142
Tue, 12 Mar 2002	36.127
Mon, 11 Mar 2002	36.180
Fri, 8 Mar 2002	35.997
Thu, 7 Mar 2002	36.190
Wed, 6 Mar 2002	36.194
Tue, 5 Mar 2002	36.377
Mon, 4 Mar 2002	36.400
Fri, 1 Mar 2002	36.360
Thu, 28 Feb 2002	36.528
Wed, 27 Feb 2002	36.661
Tue, 26 Feb 2002	36.535
Mon, 25 Feb 2002	36.384
Fri, 22 Feb 2002	36.264
Thu, 21 Feb 2002	36.573
Wed, 20 Feb 2002	36.539
Tue, 19 Feb 2002	36.649
Mon, 18 Feb 2002	36.596
Fri, 15 Feb 2002	36.370
Thu, 14 Feb 2002	36.457
Wed, 13 Feb 2002	36.345
Tue, 12 Feb 2002	36.218
Mon, 11 Feb 2002	36.122
Fri, 8 Feb 2002	36.343
Thu, 7 Feb 2002	36.812
Wed, 6 Feb 2002	36.811
Tue, 5 Feb 2002	36.731
Mon, 4 Feb 2002	36.857
Fri, 1 Feb 2002	36.988
Thu, 31 Jan 2002	36.972
Wed, 30 Jan 2002	36.967
Tue, 29 Jan 2002	36.938
Mon, 28 Jan 2002	37.163
Fri, 25 Jan 2002	36.755
Thu, 24 Jan 2002	36.588
Wed, 23 Jan 2002	36.245
Tue, 22 Jan 2002	36.567
Mon, 21 Jan 2002	36.531
Fri, 18 Jan 2002	36.153
Thu, 17 Jan 2002	36.717
Wed, 16 Jan 2002	36.529
Tue, 15 Jan 2002	36.263
Mon, 14 Jan 2002	36.170
Fri, 11 Jan 2002	36.181
Thu, 10 Jan 2002	36.070
Wed, 9 Jan 2002	36.238
Tue, 8 Jan 2002	36.174
Mon, 7 Jan 2002	35.965
Fri, 4 Jan 2002	35.654
Thu, 3 Jan 2002	35.274
Wed, 2 Jan 2002	35.036

Monthly averages

January		36.325
February		36.539
March		35.844
April		34.269
May		33.313
June		31.726
July		29.959
August		31.495
September		30.787
October		31.236
November		30.716
December		30.654

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"