1. Central bank exchange rates
  2. Czech National Bank
  3. USD
  4. 2010

Czech National Bank USD rates in 2010

Average 1 USD = 19.111 CZK

The mean of all 253 publications in 2010, ranging from 17.122 to 21.702 CZK.

18.0020.0022.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 USD in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 201018.751
Thu, 30 Dec 201018.994
Wed, 29 Dec 201019.228
Tue, 28 Dec 201019.210
Mon, 27 Dec 201019.289
Thu, 23 Dec 201019.369
Wed, 22 Dec 201019.272
Tue, 21 Dec 201019.198
Mon, 20 Dec 201019.219
Fri, 17 Dec 201019.022
Thu, 16 Dec 201019.003
Wed, 15 Dec 201018.829
Tue, 14 Dec 201018.725
Mon, 13 Dec 201018.967
Fri, 10 Dec 201019.000
Thu, 9 Dec 201018.977
Wed, 8 Dec 201019.008
Tue, 7 Dec 201018.759
Mon, 6 Dec 201018.857
Fri, 3 Dec 201018.884
Thu, 2 Dec 201019.009
Wed, 1 Dec 201019.036
Tue, 30 Nov 201019.165
Mon, 29 Nov 201018.835
Fri, 26 Nov 201018.698
Thu, 25 Nov 201018.558
Wed, 24 Nov 201018.510
Tue, 23 Nov 201018.294
Mon, 22 Nov 201018.096
Fri, 19 Nov 201018.069
Thu, 18 Nov 201018.063
Tue, 16 Nov 201018.079
Mon, 15 Nov 201018.071
Fri, 12 Nov 201017.965
Thu, 11 Nov 201017.979
Wed, 10 Nov 201017.871
Tue, 9 Nov 201017.631
Mon, 8 Nov 201017.660
Fri, 5 Nov 201017.462
Thu, 4 Nov 201017.122
Wed, 3 Nov 201017.483
Tue, 2 Nov 201017.477
Mon, 1 Nov 201017.613
Fri, 29 Oct 201017.754
Wed, 27 Oct 201017.862
Tue, 26 Oct 201017.698
Mon, 25 Oct 201017.468
Fri, 22 Oct 201017.673
Thu, 21 Oct 201017.508
Wed, 20 Oct 201017.674
Tue, 19 Oct 201017.697
Mon, 18 Oct 201017.641
Fri, 15 Oct 201017.361
Thu, 14 Oct 201017.328
Wed, 13 Oct 201017.527
Tue, 12 Oct 201017.727
Mon, 11 Oct 201017.606
Fri, 8 Oct 201017.650
Thu, 7 Oct 201017.539
Wed, 6 Oct 201017.689
Tue, 5 Oct 201017.778
Mon, 4 Oct 201017.852
Fri, 1 Oct 201017.800
Thu, 30 Sep 201018.025
Wed, 29 Sep 201018.051
Mon, 27 Sep 201018.235
Fri, 24 Sep 201018.367
Thu, 23 Sep 201018.479
Wed, 22 Sep 201018.388
Tue, 21 Sep 201018.795
Mon, 20 Sep 201018.867
Fri, 17 Sep 201018.896
Thu, 16 Sep 201018.818
Wed, 15 Sep 201018.951
Tue, 14 Sep 201019.106
Mon, 13 Sep 201019.262
Fri, 10 Sep 201019.393
Thu, 9 Sep 201019.409
Wed, 8 Sep 201019.460
Tue, 7 Sep 201019.400
Mon, 6 Sep 201019.187
Fri, 3 Sep 201019.240
Thu, 2 Sep 201019.275
Wed, 1 Sep 201019.320
Tue, 31 Aug 201019.595
Mon, 30 Aug 201019.535
Fri, 27 Aug 201019.479
Thu, 26 Aug 201019.583
Wed, 25 Aug 201019.753
Tue, 24 Aug 201019.738
Mon, 23 Aug 201019.525
Fri, 20 Aug 201019.508
Thu, 19 Aug 201019.319
Wed, 18 Aug 201019.266
Tue, 17 Aug 201019.289
Mon, 16 Aug 201019.390
Fri, 13 Aug 201019.441
Thu, 12 Aug 201019.457
Wed, 11 Aug 201019.063
Tue, 10 Aug 201018.861
Mon, 9 Aug 201018.693
Fri, 6 Aug 201018.786
Thu, 5 Aug 201018.774
Wed, 4 Aug 201018.721
Tue, 3 Aug 201018.685
Mon, 2 Aug 201018.886
Fri, 30 Jul 201019.029
Thu, 29 Jul 201018.936
Wed, 28 Jul 201019.233
Tue, 27 Jul 201019.244
Mon, 26 Jul 201019.428
Fri, 23 Jul 201019.517
Thu, 22 Jul 201019.583
Wed, 21 Jul 201019.775
Tue, 20 Jul 201019.738
Mon, 19 Jul 201019.629
Fri, 16 Jul 201019.562
Thu, 15 Jul 201019.853
Wed, 14 Jul 201020.042
Tue, 13 Jul 201020.161
Mon, 12 Jul 201020.138
Fri, 9 Jul 201020.066
Thu, 8 Jul 201020.098
Wed, 7 Jul 201020.329
Fri, 2 Jul 201020.518
Thu, 1 Jul 201020.894
Wed, 30 Jun 201020.947
Tue, 29 Jun 201021.113
Mon, 28 Jun 201020.862
Fri, 25 Jun 201020.982
Thu, 24 Jun 201021.016
Wed, 23 Jun 201020.961
Tue, 22 Jun 201021.037
Mon, 21 Jun 201020.792
Fri, 18 Jun 201020.798
Thu, 17 Jun 201020.795
Wed, 16 Jun 201020.969
Tue, 15 Jun 201020.944
Mon, 14 Jun 201020.963
Fri, 11 Jun 201021.192
Thu, 10 Jun 201021.559
Wed, 9 Jun 201021.561
Tue, 8 Jun 201021.702
Mon, 7 Jun 201021.645
Fri, 4 Jun 201021.592
Thu, 3 Jun 201021.000
Wed, 2 Jun 201021.111
Tue, 1 Jun 201021.084
Mon, 31 May 201020.726
Fri, 28 May 201020.818
Thu, 27 May 201020.918
Wed, 26 May 201020.762
Tue, 25 May 201020.985
Mon, 24 May 201020.753
Fri, 21 May 201020.735
Thu, 20 May 201021.014
Wed, 19 May 201020.973
Tue, 18 May 201020.492
Mon, 17 May 201020.706
Fri, 14 May 201020.382
Thu, 13 May 201020.199
Wed, 12 May 201020.012
Tue, 11 May 201020.151
Mon, 10 May 201019.743
Fri, 7 May 201020.374
Thu, 6 May 201020.443
Wed, 5 May 201020.019
Tue, 4 May 201019.640
Mon, 3 May 201019.299
Fri, 30 Apr 201019.208
Thu, 29 Apr 201019.274
Wed, 28 Apr 201019.306
Tue, 27 Apr 201019.195
Mon, 26 Apr 201019.087
Fri, 23 Apr 201019.079
Thu, 22 Apr 201019.013
Wed, 21 Apr 201018.905
Tue, 20 Apr 201018.765
Mon, 19 Apr 201018.811
Fri, 16 Apr 201018.604
Thu, 15 Apr 201018.518
Wed, 14 Apr 201018.392
Tue, 13 Apr 201018.522
Mon, 12 Apr 201018.512
Fri, 9 Apr 201018.846
Thu, 8 Apr 201018.944
Wed, 7 Apr 201018.920
Tue, 6 Apr 201018.881
Fri, 2 Apr 201018.708
Thu, 1 Apr 201018.843
Wed, 31 Mar 201018.868
Tue, 30 Mar 201018.869
Mon, 29 Mar 201018.890
Fri, 26 Mar 201019.038
Thu, 25 Mar 201018.988
Wed, 24 Mar 201019.020
Tue, 23 Mar 201018.827
Mon, 22 Mar 201018.899
Fri, 19 Mar 201018.715
Thu, 18 Mar 201018.504
Wed, 17 Mar 201018.463
Tue, 16 Mar 201018.581
Mon, 15 Mar 201018.595
Fri, 12 Mar 201018.535
Thu, 11 Mar 201018.710
Wed, 10 Mar 201018.824
Tue, 9 Mar 201018.935
Mon, 8 Mar 201018.715
Fri, 5 Mar 201018.975
Thu, 4 Mar 201018.889
Wed, 3 Mar 201018.881
Tue, 2 Mar 201019.017
Mon, 1 Mar 201019.168
Fri, 26 Feb 201019.131
Thu, 25 Feb 201019.232
Wed, 24 Feb 201019.099
Tue, 23 Feb 201019.000
Mon, 22 Feb 201018.899
Fri, 19 Feb 201019.051
Thu, 18 Feb 201018.953
Wed, 17 Feb 201018.890
Tue, 16 Feb 201019.065
Mon, 15 Feb 201019.106
Fri, 12 Feb 201019.167
Thu, 11 Feb 201018.959
Wed, 10 Feb 201018.988
Tue, 9 Feb 201018.964
Mon, 8 Feb 201019.130
Fri, 5 Feb 201019.121
Thu, 4 Feb 201018.862
Wed, 3 Feb 201018.613
Tue, 2 Feb 201018.654
Mon, 1 Feb 201018.734
Fri, 29 Jan 201018.782
Thu, 28 Jan 201018.739
Wed, 27 Jan 201018.555
Tue, 26 Jan 201018.531
Mon, 25 Jan 201018.377
Fri, 22 Jan 201018.525
Thu, 21 Jan 201018.472
Wed, 20 Jan 201018.316
Tue, 19 Jan 201018.141
Mon, 18 Jan 201018.016
Fri, 15 Jan 201018.041
Thu, 14 Jan 201017.978
Wed, 13 Jan 201017.965
Tue, 12 Jan 201018.131
Mon, 11 Jan 201018.034
Fri, 8 Jan 201018.436
Thu, 7 Jan 201018.436
Wed, 6 Jan 201018.352
Tue, 5 Jan 201018.164
Mon, 4 Jan 201018.275

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"