1. Central bank exchange rates
  2. Czech National Bank
  3. USD
  4. 2017

Czech National Bank USD rates in 2017

Average 1 USD = 23.382 CZK

The mean of all 250 publications in 2017, ranging from 21.279 to 26.017 CZK.

22.0024.0026.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 USD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 201721.291
Thu, 28 Dec 201721.489
Wed, 27 Dec 201721.723
Fri, 22 Dec 201721.725
Thu, 21 Dec 201721.684
Wed, 20 Dec 201721.677
Tue, 19 Dec 201721.702
Mon, 18 Dec 201721.775
Fri, 15 Dec 201721.750
Thu, 14 Dec 201721.682
Wed, 13 Dec 201721.860
Tue, 12 Dec 201721.776
Mon, 11 Dec 201721.705
Fri, 8 Dec 201721.765
Thu, 7 Dec 201721.727
Wed, 6 Dec 201721.695
Tue, 5 Dec 201721.656
Mon, 4 Dec 201721.541
Fri, 1 Dec 201721.475
Thu, 30 Nov 201721.519
Wed, 29 Nov 201721.542
Tue, 28 Nov 201721.418
Mon, 27 Nov 201721.279
Fri, 24 Nov 201721.392
Thu, 23 Nov 201721.487
Wed, 22 Nov 201721.677
Tue, 21 Nov 201721.791
Mon, 20 Nov 201721.701
Thu, 16 Nov 201721.712
Wed, 15 Nov 201721.684
Tue, 14 Nov 201721.766
Mon, 13 Nov 201721.929
Fri, 10 Nov 201721.923
Thu, 9 Nov 201721.954
Wed, 8 Nov 201722.053
Tue, 7 Nov 201722.132
Mon, 6 Nov 201722.098
Fri, 3 Nov 201722.006
Thu, 2 Nov 201721.949
Wed, 1 Nov 201722.008
Tue, 31 Oct 201722.060
Mon, 30 Oct 201722.086
Fri, 27 Oct 201722.117
Thu, 26 Oct 201721.779
Wed, 25 Oct 201721.715
Tue, 24 Oct 201721.753
Mon, 23 Oct 201721.840
Fri, 20 Oct 201721.739
Thu, 19 Oct 201721.736
Wed, 18 Oct 201721.881
Tue, 17 Oct 201721.885
Mon, 16 Oct 201721.828
Fri, 13 Oct 201721.852
Thu, 12 Oct 201721.837
Wed, 11 Oct 201721.878
Tue, 10 Oct 201721.960
Mon, 9 Oct 201722.044
Fri, 6 Oct 201722.050
Thu, 5 Oct 201722.003
Wed, 4 Oct 201721.970
Tue, 3 Oct 201722.065
Mon, 2 Oct 201722.135
Fri, 29 Sep 201722.003
Wed, 27 Sep 201722.176
Tue, 26 Sep 201722.103
Mon, 25 Sep 201721.937
Fri, 22 Sep 201721.771
Thu, 21 Sep 201721.891
Wed, 20 Sep 201721.734
Tue, 19 Sep 201721.809
Mon, 18 Sep 201721.836
Fri, 15 Sep 201721.794
Thu, 14 Sep 201721.953
Wed, 13 Sep 201721.787
Tue, 12 Sep 201721.870
Mon, 11 Sep 201721.736
Fri, 8 Sep 201721.641
Thu, 7 Sep 201721.801
Wed, 6 Sep 201721.880
Tue, 5 Sep 201721.928
Mon, 4 Sep 201721.895
Fri, 1 Sep 201721.871
Thu, 31 Aug 201722.073
Wed, 30 Aug 201721.849
Tue, 29 Aug 201721.697
Mon, 28 Aug 201721.887
Fri, 25 Aug 201722.098
Thu, 24 Aug 201722.106
Wed, 23 Aug 201722.140
Tue, 22 Aug 201722.160
Mon, 21 Aug 201722.177
Fri, 18 Aug 201722.243
Thu, 17 Aug 201722.240
Wed, 16 Aug 201722.243
Tue, 15 Aug 201722.260
Mon, 14 Aug 201722.143
Fri, 11 Aug 201722.232
Thu, 10 Aug 201722.297
Wed, 9 Aug 201722.301
Tue, 8 Aug 201722.134
Mon, 7 Aug 201722.135
Fri, 4 Aug 201721.961
Thu, 3 Aug 201721.890
Wed, 2 Aug 201722.099
Tue, 1 Aug 201722.123
Mon, 31 Jul 201722.240
Fri, 28 Jul 201722.209
Thu, 27 Jul 201722.269
Wed, 26 Jul 201722.371
Tue, 25 Jul 201722.250
Mon, 24 Jul 201722.344
Fri, 21 Jul 201722.347
Thu, 20 Jul 201722.671
Wed, 19 Jul 201722.572
Tue, 18 Jul 201722.570
Mon, 17 Jul 201722.762
Fri, 14 Jul 201722.842
Thu, 13 Jul 201722.878
Wed, 12 Jul 201722.804
Tue, 11 Jul 201722.907
Mon, 10 Jul 201722.917
Fri, 7 Jul 201722.852
Tue, 4 Jul 201723.017
Mon, 3 Jul 201722.993
Fri, 30 Jun 201722.952
Thu, 29 Jun 201723.032
Wed, 28 Jun 201723.141
Tue, 27 Jun 201723.290
Mon, 26 Jun 201723.457
Fri, 23 Jun 201723.530
Thu, 22 Jun 201723.522
Wed, 21 Jun 201723.565
Tue, 20 Jun 201723.568
Mon, 19 Jun 201723.369
Fri, 16 Jun 201723.490
Thu, 15 Jun 201723.468
Wed, 14 Jun 201723.354
Tue, 13 Jun 201723.308
Mon, 12 Jun 201723.348
Fri, 9 Jun 201723.463
Thu, 8 Jun 201723.392
Wed, 7 Jun 201723.459
Tue, 6 Jun 201723.393
Mon, 5 Jun 201723.401
Fri, 2 Jun 201723.501
Thu, 1 Jun 201723.554
Wed, 31 May 201723.545
Tue, 30 May 201723.690
Mon, 29 May 201723.627
Fri, 26 May 201723.606
Thu, 25 May 201723.552
Wed, 24 May 201723.642
Tue, 23 May 201723.615
Mon, 22 May 201723.557
Fri, 19 May 201723.710
Thu, 18 May 201723.927
Wed, 17 May 201723.778
Tue, 16 May 201723.888
Mon, 15 May 201724.124
Fri, 12 May 201724.435
Thu, 11 May 201724.495
Wed, 10 May 201724.486
Tue, 9 May 201724.497
Fri, 5 May 201724.433
Thu, 4 May 201724.499
Wed, 3 May 201724.607
Tue, 2 May 201724.639
Fri, 28 Apr 201724.629
Thu, 27 Apr 201724.752
Wed, 26 Apr 201724.735
Tue, 25 Apr 201724.580
Mon, 24 Apr 201724.706
Fri, 21 Apr 201725.179
Thu, 20 Apr 201725.043
Wed, 19 Apr 201724.985
Tue, 18 Apr 201725.053
Thu, 13 Apr 201725.122
Wed, 12 Apr 201725.172
Tue, 11 Apr 201725.112
Mon, 10 Apr 201725.082
Fri, 7 Apr 201724.999
Thu, 6 Apr 201725.076
Wed, 5 Apr 201725.370
Tue, 4 Apr 201725.404
Mon, 3 Apr 201725.367
Fri, 31 Mar 201725.282
Thu, 30 Mar 201725.159
Wed, 29 Mar 201725.140
Tue, 28 Mar 201724.883
Mon, 27 Mar 201724.813
Fri, 24 Mar 201725.008
Thu, 23 Mar 201725.050
Wed, 22 Mar 201725.003
Tue, 21 Mar 201725.009
Mon, 20 Mar 201725.129
Fri, 17 Mar 201725.154
Thu, 16 Mar 201725.195
Wed, 15 Mar 201725.434
Tue, 14 Mar 201725.415
Mon, 13 Mar 201725.339
Fri, 10 Mar 201725.482
Thu, 9 Mar 201725.613
Wed, 8 Mar 201725.631
Tue, 7 Mar 201725.547
Mon, 6 Mar 201725.506
Fri, 3 Mar 201725.574
Thu, 2 Mar 201725.695
Wed, 1 Mar 201725.654
Tue, 28 Feb 201725.497
Mon, 27 Feb 201725.522
Fri, 24 Feb 201725.468
Thu, 23 Feb 201725.556
Wed, 22 Feb 201725.700
Tue, 21 Feb 201725.644
Mon, 20 Feb 201725.449
Fri, 17 Feb 201725.372
Thu, 16 Feb 201725.360
Wed, 15 Feb 201725.596
Tue, 14 Feb 201725.437
Mon, 13 Feb 201725.421
Fri, 10 Feb 201725.422
Thu, 9 Feb 201725.268
Wed, 8 Feb 201725.333
Tue, 7 Feb 201725.306
Mon, 6 Feb 201725.219
Fri, 3 Feb 201725.155
Thu, 2 Feb 201724.992
Wed, 1 Feb 201725.074
Tue, 31 Jan 201725.120
Mon, 30 Jan 201725.421
Fri, 27 Jan 201725.297
Thu, 26 Jan 201725.252
Wed, 25 Jan 201725.144
Tue, 24 Jan 201725.141
Mon, 23 Jan 201725.220
Fri, 20 Jan 201725.414
Thu, 19 Jan 201725.329
Wed, 18 Jan 201725.335
Tue, 17 Jan 201725.291
Mon, 16 Jan 201725.503
Fri, 13 Jan 201725.347
Thu, 12 Jan 201725.300
Wed, 11 Jan 201725.721
Tue, 10 Jan 201725.571
Mon, 9 Jan 201725.697
Fri, 6 Jan 201725.516
Thu, 5 Jan 201725.714
Wed, 4 Jan 201725.889
Tue, 3 Jan 201726.017
Mon, 2 Jan 201725.819

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"