1. Central bank exchange rates
  2. Czech National Bank
  3. USD
  4. 2016

Czech National Bank USD rates in 2016

Average 1 USD = 24.432 CZK

The mean of all 252 publications in 2016, ranging from 23.383 to 26.068 CZK.

24.0025.0026.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 USD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201625.639
Thu, 29 Dec 201625.849
Wed, 28 Dec 201626.000
Tue, 27 Dec 201625.866
Fri, 23 Dec 201625.865
Thu, 22 Dec 201625.869
Wed, 21 Dec 201625.927
Tue, 20 Dec 201626.068
Mon, 19 Dec 201625.926
Fri, 16 Dec 201625.882
Thu, 15 Dec 201625.932
Wed, 14 Dec 201625.386
Tue, 13 Dec 201625.461
Mon, 12 Dec 201625.511
Fri, 9 Dec 201625.588
Thu, 8 Dec 201625.134
Wed, 7 Dec 201625.195
Tue, 6 Dec 201625.191
Mon, 5 Dec 201625.276
Fri, 2 Dec 201625.426
Thu, 1 Dec 201625.465
Wed, 30 Nov 201625.455
Tue, 29 Nov 201625.574
Mon, 28 Nov 201625.538
Fri, 25 Nov 201625.532
Thu, 24 Nov 201625.629
Wed, 23 Nov 201625.488
Tue, 22 Nov 201625.474
Mon, 21 Nov 201625.424
Fri, 18 Nov 201625.436
Wed, 16 Nov 201625.257
Tue, 15 Nov 201625.106
Mon, 14 Nov 201625.080
Fri, 11 Nov 201624.802
Thu, 10 Nov 201624.804
Wed, 9 Nov 201624.521
Tue, 8 Nov 201624.478
Mon, 7 Nov 201624.424
Fri, 4 Nov 201624.359
Thu, 3 Nov 201624.426
Wed, 2 Nov 201624.356
Tue, 1 Nov 201624.508
Mon, 31 Oct 201624.687
Thu, 27 Oct 201624.729
Wed, 26 Oct 201624.736
Tue, 25 Oct 201624.846
Mon, 24 Oct 201624.809
Fri, 21 Oct 201624.820
Thu, 20 Oct 201624.603
Wed, 19 Oct 201624.611
Tue, 18 Oct 201624.578
Mon, 17 Oct 201624.584
Fri, 14 Oct 201624.561
Thu, 13 Oct 201624.478
Wed, 12 Oct 201624.521
Tue, 11 Oct 201624.387
Mon, 10 Oct 201624.209
Fri, 7 Oct 201624.249
Thu, 6 Oct 201624.156
Wed, 5 Oct 201624.085
Tue, 4 Oct 201624.207
Mon, 3 Oct 201624.049
Fri, 30 Sep 201624.210
Thu, 29 Sep 201624.076
Tue, 27 Sep 201624.088
Mon, 26 Sep 201623.992
Fri, 23 Sep 201624.096
Thu, 22 Sep 201624.046
Wed, 21 Sep 201624.232
Tue, 20 Sep 201624.160
Mon, 19 Sep 201624.197
Fri, 16 Sep 201624.073
Thu, 15 Sep 201624.017
Wed, 14 Sep 201624.083
Tue, 13 Sep 201624.031
Mon, 12 Sep 201624.074
Fri, 9 Sep 201623.975
Thu, 8 Sep 201623.921
Wed, 7 Sep 201624.041
Tue, 6 Sep 201624.211
Mon, 5 Sep 201624.218
Fri, 2 Sep 201624.138
Thu, 1 Sep 201624.252
Wed, 31 Aug 201624.286
Tue, 30 Aug 201624.196
Mon, 29 Aug 201624.192
Fri, 26 Aug 201623.928
Thu, 25 Aug 201623.938
Wed, 24 Aug 201623.984
Tue, 23 Aug 201623.832
Mon, 22 Aug 201623.901
Fri, 19 Aug 201623.851
Thu, 18 Aug 201623.865
Wed, 17 Aug 201623.973
Tue, 16 Aug 201623.918
Mon, 15 Aug 201624.162
Fri, 12 Aug 201624.211
Thu, 11 Aug 201624.224
Wed, 10 Aug 201624.170
Tue, 9 Aug 201624.392
Mon, 8 Aug 201624.380
Fri, 5 Aug 201624.219
Thu, 4 Aug 201624.273
Wed, 3 Aug 201624.143
Tue, 2 Aug 201624.147
Mon, 1 Aug 201624.212
Fri, 29 Jul 201624.324
Thu, 28 Jul 201624.382
Wed, 27 Jul 201624.594
Tue, 26 Jul 201624.573
Mon, 25 Jul 201624.601
Fri, 22 Jul 201624.535
Thu, 21 Jul 201624.530
Wed, 20 Jul 201624.532
Tue, 19 Jul 201624.488
Mon, 18 Jul 201624.446
Fri, 15 Jul 201624.284
Thu, 14 Jul 201624.235
Wed, 13 Jul 201624.415
Tue, 12 Jul 201624.367
Mon, 11 Jul 201624.458
Fri, 8 Jul 201624.421
Thu, 7 Jul 201624.417
Mon, 4 Jul 201624.322
Fri, 1 Jul 201624.335
Thu, 30 Jun 201624.433
Wed, 29 Jun 201624.443
Tue, 28 Jun 201624.484
Mon, 27 Jun 201624.692
Fri, 24 Jun 201624.491
Thu, 23 Jun 201623.761
Wed, 22 Jun 201623.976
Tue, 21 Jun 201623.923
Mon, 20 Jun 201623.877
Fri, 17 Jun 201624.052
Thu, 16 Jun 201624.224
Wed, 15 Jun 201624.103
Tue, 14 Jun 201624.088
Mon, 13 Jun 201623.997
Fri, 10 Jun 201623.905
Thu, 9 Jun 201623.815
Wed, 8 Jun 201623.743
Tue, 7 Jun 201623.815
Mon, 6 Jun 201623.805
Fri, 3 Jun 201624.221
Thu, 2 Jun 201624.167
Wed, 1 Jun 201624.186
Tue, 31 May 201624.223
Mon, 30 May 201624.255
Fri, 27 May 201624.203
Thu, 26 May 201624.192
Wed, 25 May 201624.253
Tue, 24 May 201624.192
Mon, 23 May 201624.106
Fri, 20 May 201624.083
Thu, 19 May 201624.133
Wed, 18 May 201623.955
Tue, 17 May 201623.873
Mon, 16 May 201623.859
Fri, 13 May 201623.810
Thu, 12 May 201623.729
Wed, 11 May 201623.681
Tue, 10 May 201623.762
Mon, 9 May 201623.717
Fri, 6 May 201623.654
Thu, 5 May 201623.628
Wed, 4 May 201623.457
Tue, 3 May 201623.383
Mon, 2 May 201623.534
Fri, 29 Apr 201623.714
Thu, 28 Apr 201623.811
Wed, 27 Apr 201623.916
Tue, 26 Apr 201623.946
Mon, 25 Apr 201624.014
Fri, 22 Apr 201624.014
Thu, 21 Apr 201623.798
Wed, 20 Apr 201623.743
Tue, 19 Apr 201623.821
Mon, 18 Apr 201623.889
Fri, 15 Apr 201623.948
Thu, 14 Apr 201624.018
Wed, 13 Apr 201623.923
Tue, 12 Apr 201623.717
Mon, 11 Apr 201623.724
Fri, 8 Apr 201623.771
Thu, 7 Apr 201623.775
Wed, 6 Apr 201623.834
Tue, 5 Apr 201623.774
Mon, 4 Apr 201623.766
Fri, 1 Apr 201623.640
Thu, 31 Mar 201623.757
Wed, 30 Mar 201623.896
Tue, 29 Mar 201624.183
Thu, 24 Mar 201624.267
Wed, 23 Mar 201624.201
Tue, 22 Mar 201624.117
Mon, 21 Mar 201623.980
Fri, 18 Mar 201623.966
Thu, 17 Mar 201623.908
Wed, 16 Mar 201624.450
Tue, 15 Mar 201624.347
Mon, 14 Mar 201624.324
Fri, 11 Mar 201624.398
Thu, 10 Mar 201624.899
Wed, 9 Mar 201624.640
Tue, 8 Mar 201624.541
Mon, 7 Mar 201624.692
Fri, 4 Mar 201624.661
Thu, 3 Mar 201624.819
Wed, 2 Mar 201624.933
Tue, 1 Mar 201624.879
Mon, 29 Feb 201624.848
Fri, 26 Feb 201624.589
Thu, 25 Feb 201624.526
Wed, 24 Feb 201624.629
Tue, 23 Feb 201624.570
Mon, 22 Feb 201624.505
Fri, 19 Feb 201624.351
Thu, 18 Feb 201624.375
Wed, 17 Feb 201624.276
Tue, 16 Feb 201624.214
Mon, 15 Feb 201624.182
Fri, 12 Feb 201624.004
Thu, 11 Feb 201623.857
Wed, 10 Feb 201624.006
Tue, 9 Feb 201624.090
Mon, 8 Feb 201624.379
Fri, 5 Feb 201624.134
Thu, 4 Feb 201624.110
Wed, 3 Feb 201624.720
Tue, 2 Feb 201624.748
Mon, 1 Feb 201624.823
Fri, 29 Jan 201624.760
Thu, 28 Jan 201624.780
Wed, 27 Jan 201624.820
Tue, 26 Jan 201624.928
Mon, 25 Jan 201624.980
Fri, 22 Jan 201625.002
Thu, 21 Jan 201624.844
Wed, 20 Jan 201624.789
Tue, 19 Jan 201624.865
Mon, 18 Jan 201624.821
Fri, 15 Jan 201624.756
Thu, 14 Jan 201624.804
Wed, 13 Jan 201624.983
Tue, 12 Jan 201624.937
Mon, 11 Jan 201624.815
Fri, 8 Jan 201624.873
Thu, 7 Jan 201624.873
Wed, 6 Jan 201625.196
Tue, 5 Jan 201625.145
Mon, 4 Jan 201624.794

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"