1. Central bank exchange rates
  2. Czech National Bank
  3. USD
  4. 2003

Czech National Bank USD rates in 2003

Average 1 USD = 28.227 CZK

The mean of all 252 publications in 2003, ranging from 25.654 to 30.348 CZK.

26.0028.0030.00Mar ’03May ’03Jul ’03Sep ’03Nov ’03

Every rate of 2003

1 USD in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 200325.654
Tue, 30 Dec 200326.057
Mon, 29 Dec 200326.009
Tue, 23 Dec 200326.244
Mon, 22 Dec 200326.105
Fri, 19 Dec 200326.175
Thu, 18 Dec 200326.061
Wed, 17 Dec 200326.228
Tue, 16 Dec 200326.144
Mon, 15 Dec 200326.270
Fri, 12 Dec 200326.186
Thu, 11 Dec 200326.306
Wed, 10 Dec 200326.239
Tue, 9 Dec 200326.228
Mon, 8 Dec 200326.371
Fri, 5 Dec 200326.761
Thu, 4 Dec 200326.745
Wed, 3 Dec 200326.804
Tue, 2 Dec 200327.117
Mon, 1 Dec 200326.686
Fri, 28 Nov 200326.761
Thu, 27 Nov 200326.911
Wed, 26 Nov 200326.964
Tue, 25 Nov 200327.104
Mon, 24 Nov 200326.979
Fri, 21 Nov 200326.810
Thu, 20 Nov 200326.749
Wed, 19 Nov 200326.740
Tue, 18 Nov 200327.238
Fri, 14 Nov 200327.257
Thu, 13 Nov 200327.425
Wed, 12 Nov 200327.586
Tue, 11 Nov 200327.827
Mon, 10 Nov 200327.902
Fri, 7 Nov 200327.933
Thu, 6 Nov 200327.924
Wed, 5 Nov 200327.834
Tue, 4 Nov 200327.945
Mon, 3 Nov 200327.635
Fri, 31 Oct 200327.557
Thu, 30 Oct 200327.315
Wed, 29 Oct 200327.521
Mon, 27 Oct 200327.325
Fri, 24 Oct 200327.287
Thu, 23 Oct 200327.076
Wed, 22 Oct 200327.263
Tue, 21 Oct 200327.356
Mon, 20 Oct 200327.331
Fri, 17 Oct 200327.487
Thu, 16 Oct 200327.575
Wed, 15 Oct 200327.439
Tue, 14 Oct 200327.599
Mon, 13 Oct 200327.437
Fri, 10 Oct 200327.229
Thu, 9 Oct 200327.248
Wed, 8 Oct 200327.107
Tue, 7 Oct 200327.128
Mon, 6 Oct 200327.496
Fri, 3 Oct 200327.350
Thu, 2 Oct 200327.347
Wed, 1 Oct 200327.324
Tue, 30 Sep 200327.329
Mon, 29 Sep 200327.805
Fri, 26 Sep 200327.609
Thu, 25 Sep 200327.730
Wed, 24 Sep 200327.694
Tue, 23 Sep 200327.788
Mon, 22 Sep 200327.881
Fri, 19 Sep 200328.410
Thu, 18 Sep 200328.847
Wed, 17 Sep 200329.203
Tue, 16 Sep 200329.150
Mon, 15 Sep 200328.982
Fri, 12 Sep 200329.190
Thu, 11 Sep 200329.169
Wed, 10 Sep 200329.394
Tue, 9 Sep 200329.447
Mon, 8 Sep 200329.700
Fri, 5 Sep 200329.868
Thu, 4 Sep 200329.971
Wed, 3 Sep 200330.034
Tue, 2 Sep 200329.872
Mon, 1 Sep 200329.596
Fri, 29 Aug 200329.688
Thu, 28 Aug 200330.058
Wed, 27 Aug 200329.879
Tue, 26 Aug 200329.910
Mon, 25 Aug 200329.800
Fri, 22 Aug 200329.699
Thu, 21 Aug 200329.525
Wed, 20 Aug 200329.196
Tue, 19 Aug 200329.221
Mon, 18 Aug 200328.818
Fri, 15 Aug 200328.626
Thu, 14 Aug 200328.552
Wed, 13 Aug 200328.461
Tue, 12 Aug 200328.462
Mon, 11 Aug 200328.463
Fri, 8 Aug 200328.280
Thu, 7 Aug 200328.246
Wed, 6 Aug 200328.227
Tue, 5 Aug 200328.392
Mon, 4 Aug 200328.539
Fri, 1 Aug 200328.928
Thu, 31 Jul 200328.476
Wed, 30 Jul 200327.996
Tue, 29 Jul 200327.887
Mon, 28 Jul 200327.858
Fri, 25 Jul 200327.963
Thu, 24 Jul 200328.017
Wed, 23 Jul 200328.216
Tue, 22 Jul 200328.391
Mon, 21 Jul 200328.583
Fri, 18 Jul 200328.633
Thu, 17 Jul 200328.447
Wed, 16 Jul 200328.620
Tue, 15 Jul 200328.135
Mon, 14 Jul 200328.150
Fri, 11 Jul 200327.985
Thu, 10 Jul 200327.880
Wed, 9 Jul 200327.824
Tue, 8 Jul 200327.906
Mon, 7 Jul 200327.847
Fri, 4 Jul 200327.591
Thu, 3 Jul 200327.659
Wed, 2 Jul 200327.386
Tue, 1 Jul 200327.357
Mon, 30 Jun 200327.631
Fri, 27 Jun 200327.648
Thu, 26 Jun 200327.536
Wed, 25 Jun 200327.246
Tue, 24 Jun 200327.269
Mon, 23 Jun 200327.296
Fri, 20 Jun 200327.022
Thu, 19 Jun 200326.994
Wed, 18 Jun 200326.846
Tue, 17 Jun 200326.646
Mon, 16 Jun 200326.435
Fri, 13 Jun 200326.584
Thu, 12 Jun 200326.666
Wed, 11 Jun 200326.644
Tue, 10 Jun 200326.749
Mon, 9 Jun 200326.719
Fri, 6 Jun 200326.524
Thu, 5 Jun 200326.690
Wed, 4 Jun 200326.941
Tue, 3 Jun 200326.716
Mon, 2 Jun 200326.860
Fri, 30 May 200326.495
Thu, 29 May 200326.696
Wed, 28 May 200326.701
Tue, 27 May 200326.393
Mon, 26 May 200326.573
Fri, 23 May 200326.633
Thu, 22 May 200326.771
Wed, 21 May 200326.920
Tue, 20 May 200327.021
Mon, 19 May 200326.928
Fri, 16 May 200327.241
Thu, 15 May 200327.395
Wed, 14 May 200327.423
Tue, 13 May 200327.330
Mon, 12 May 200327.147
Fri, 9 May 200327.451
Wed, 7 May 200327.477
Tue, 6 May 200327.591
Mon, 5 May 200327.886
Fri, 2 May 200327.835
Wed, 30 Apr 200328.261
Tue, 29 Apr 200328.687
Mon, 28 Apr 200328.657
Fri, 25 Apr 200328.750
Thu, 24 Apr 200328.822
Wed, 23 Apr 200328.939
Tue, 22 Apr 200328.865
Fri, 18 Apr 200329.145
Thu, 17 Apr 200328.933
Wed, 16 Apr 200329.153
Tue, 15 Apr 200329.233
Mon, 14 Apr 200329.390
Fri, 11 Apr 200329.322
Thu, 10 Apr 200329.122
Wed, 9 Apr 200329.186
Tue, 8 Apr 200329.585
Mon, 7 Apr 200329.843
Fri, 4 Apr 200329.655
Thu, 3 Apr 200329.778
Wed, 2 Apr 200329.626
Tue, 1 Apr 200329.343
Mon, 31 Mar 200329.317
Fri, 28 Mar 200329.679
Thu, 27 Mar 200329.687
Wed, 26 Mar 200329.829
Tue, 25 Mar 200329.743
Mon, 24 Mar 200329.812
Fri, 21 Mar 200329.952
Thu, 20 Mar 200329.929
Wed, 19 Mar 200329.890
Tue, 18 Mar 200329.830
Mon, 17 Mar 200329.351
Fri, 14 Mar 200329.346
Thu, 13 Mar 200329.083
Wed, 12 Mar 200328.708
Tue, 11 Mar 200328.683
Mon, 10 Mar 200328.773
Fri, 7 Mar 200328.850
Thu, 6 Mar 200329.043
Wed, 5 Mar 200329.046
Tue, 4 Mar 200329.232
Mon, 3 Mar 200329.468
Fri, 28 Feb 200329.486
Thu, 27 Feb 200329.244
Wed, 26 Feb 200329.404
Tue, 25 Feb 200329.303
Mon, 24 Feb 200329.548
Fri, 21 Feb 200329.283
Thu, 20 Feb 200329.373
Wed, 19 Feb 200329.475
Tue, 18 Feb 200329.450
Mon, 17 Feb 200329.371
Fri, 14 Feb 200329.077
Thu, 13 Feb 200329.264
Wed, 12 Feb 200329.602
Tue, 11 Feb 200329.708
Mon, 10 Feb 200329.406
Fri, 7 Feb 200329.417
Thu, 6 Feb 200329.256
Wed, 5 Feb 200329.151
Tue, 4 Feb 200329.232
Mon, 3 Feb 200329.432
Fri, 31 Jan 200329.145
Thu, 30 Jan 200329.237
Wed, 29 Jan 200328.887
Tue, 28 Jan 200329.129
Mon, 27 Jan 200328.876
Fri, 24 Jan 200329.088
Thu, 23 Jan 200329.207
Wed, 22 Jan 200329.466
Tue, 21 Jan 200329.270
Mon, 20 Jan 200329.366
Fri, 17 Jan 200329.508
Thu, 16 Jan 200329.758
Wed, 15 Jan 200330.348
Tue, 14 Jan 200330.061
Mon, 13 Jan 200330.203
Fri, 10 Jan 200330.227
Thu, 9 Jan 200330.040
Wed, 8 Jan 200330.256
Tue, 7 Jan 200330.024
Mon, 6 Jan 200329.868
Fri, 3 Jan 200330.151
Thu, 2 Jan 200330.255

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"