1. Central bank exchange rates
  2. Czech National Bank
  3. USD
  4. 2013

Czech National Bank USD rates in 2013

Average 1 USD = 19.565 CZK

The mean of all 252 publications in 2013, ranging from 18.657 to 20.323 CZK.

19.0019.5020.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 USD in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201319.894
Mon, 30 Dec 201319.909
Fri, 27 Dec 201319.865
Mon, 23 Dec 201320.121
Fri, 20 Dec 201320.253
Thu, 19 Dec 201320.232
Wed, 18 Dec 201320.161
Tue, 17 Dec 201320.109
Mon, 16 Dec 201320.025
Fri, 13 Dec 201320.061
Thu, 12 Dec 201319.947
Wed, 11 Dec 201319.934
Tue, 10 Dec 201319.963
Mon, 9 Dec 201320.040
Fri, 6 Dec 201320.122
Thu, 5 Dec 201320.195
Wed, 4 Dec 201320.193
Tue, 3 Dec 201320.222
Mon, 2 Dec 201320.244
Fri, 29 Nov 201320.123
Thu, 28 Nov 201320.120
Wed, 27 Nov 201320.107
Tue, 26 Nov 201320.172
Mon, 25 Nov 201320.181
Fri, 22 Nov 201320.166
Thu, 21 Nov 201320.189
Wed, 20 Nov 201320.201
Tue, 19 Nov 201320.256
Mon, 18 Nov 201320.066
Fri, 15 Nov 201320.169
Thu, 14 Nov 201320.220
Wed, 13 Nov 201320.162
Tue, 12 Nov 201320.107
Mon, 11 Nov 201320.157
Fri, 8 Nov 201320.077
Thu, 7 Nov 201320.088
Wed, 6 Nov 201319.076
Tue, 5 Nov 201319.143
Mon, 4 Nov 201319.129
Fri, 1 Nov 201319.140
Thu, 31 Oct 201318.852
Wed, 30 Oct 201318.720
Tue, 29 Oct 201318.705
Fri, 25 Oct 201318.686
Thu, 24 Oct 201318.671
Wed, 23 Oct 201318.773
Tue, 22 Oct 201318.816
Mon, 21 Oct 201318.884
Fri, 18 Oct 201318.840
Thu, 17 Oct 201318.811
Wed, 16 Oct 201318.933
Tue, 15 Oct 201318.984
Mon, 14 Oct 201318.838
Fri, 11 Oct 201318.820
Thu, 10 Oct 201318.866
Wed, 9 Oct 201318.947
Tue, 8 Oct 201318.797
Mon, 7 Oct 201318.796
Fri, 4 Oct 201318.802
Thu, 3 Oct 201318.797
Wed, 2 Oct 201318.937
Tue, 1 Oct 201318.922
Mon, 30 Sep 201319.054
Fri, 27 Sep 201318.980
Thu, 26 Sep 201319.119
Wed, 25 Sep 201319.159
Tue, 24 Sep 201319.254
Mon, 23 Sep 201319.182
Fri, 20 Sep 201319.113
Thu, 19 Sep 201318.999
Wed, 18 Sep 201319.332
Tue, 17 Sep 201319.257
Mon, 16 Sep 201319.289
Fri, 13 Sep 201319.388
Thu, 12 Sep 201319.424
Wed, 11 Sep 201319.426
Tue, 10 Sep 201319.514
Mon, 9 Sep 201319.576
Fri, 6 Sep 201319.638
Thu, 5 Sep 201319.485
Wed, 4 Sep 201319.572
Tue, 3 Sep 201319.527
Mon, 2 Sep 201319.448
Fri, 30 Aug 201319.445
Thu, 29 Aug 201319.361
Wed, 28 Aug 201319.264
Tue, 27 Aug 201319.315
Mon, 26 Aug 201319.173
Fri, 23 Aug 201319.217
Thu, 22 Aug 201319.321
Wed, 21 Aug 201319.259
Tue, 20 Aug 201319.247
Mon, 19 Aug 201319.376
Fri, 16 Aug 201319.342
Thu, 15 Aug 201319.413
Wed, 14 Aug 201319.498
Tue, 13 Aug 201319.467
Mon, 12 Aug 201319.489
Fri, 9 Aug 201319.387
Thu, 8 Aug 201319.320
Wed, 7 Aug 201319.524
Tue, 6 Aug 201319.519
Mon, 5 Aug 201319.563
Fri, 2 Aug 201319.652
Thu, 1 Aug 201319.611
Wed, 31 Jul 201319.505
Tue, 30 Jul 201319.458
Mon, 29 Jul 201319.524
Fri, 26 Jul 201319.568
Thu, 25 Jul 201319.655
Wed, 24 Jul 201319.580
Tue, 23 Jul 201319.717
Mon, 22 Jul 201319.726
Fri, 19 Jul 201319.768
Thu, 18 Jul 201319.800
Wed, 17 Jul 201319.763
Tue, 16 Jul 201319.781
Mon, 15 Jul 201319.997
Fri, 12 Jul 201319.931
Thu, 11 Jul 201319.863
Wed, 10 Jul 201320.235
Tue, 9 Jul 201320.122
Mon, 8 Jul 201320.191
Thu, 4 Jul 201320.061
Wed, 3 Jul 201320.079
Tue, 2 Jul 201319.965
Mon, 1 Jul 201319.925
Fri, 28 Jun 201319.841
Thu, 27 Jun 201319.870
Wed, 26 Jun 201319.855
Tue, 25 Jun 201319.643
Mon, 24 Jun 201319.770
Fri, 21 Jun 201319.590
Thu, 20 Jun 201319.545
Wed, 19 Jun 201319.160
Tue, 18 Jun 201319.198
Mon, 17 Jun 201319.288
Fri, 14 Jun 201319.336
Thu, 13 Jun 201319.318
Wed, 12 Jun 201319.331
Tue, 11 Jun 201319.299
Mon, 10 Jun 201319.435
Fri, 7 Jun 201319.285
Thu, 6 Jun 201319.646
Wed, 5 Jun 201319.753
Tue, 4 Jun 201319.689
Mon, 3 Jun 201319.792
Fri, 31 May 201319.769
Thu, 30 May 201319.927
Wed, 29 May 201319.986
Tue, 28 May 201320.012
Mon, 27 May 201320.064
Fri, 24 May 201320.094
Thu, 23 May 201320.238
Wed, 22 May 201320.173
Tue, 21 May 201320.286
Mon, 20 May 201320.323
Fri, 17 May 201320.195
Thu, 16 May 201320.156
Wed, 15 May 201320.213
Tue, 14 May 201319.953
Mon, 13 May 201319.921
Fri, 10 May 201319.871
Thu, 9 May 201319.626
Tue, 7 May 201319.641
Mon, 6 May 201319.599
Fri, 3 May 201319.555
Thu, 2 May 201319.451
Tue, 30 Apr 201319.733
Mon, 29 Apr 201319.598
Fri, 26 Apr 201319.802
Thu, 25 Apr 201319.802
Wed, 24 Apr 201319.919
Tue, 23 Apr 201319.945
Mon, 22 Apr 201319.887
Fri, 19 Apr 201319.715
Thu, 18 Apr 201319.835
Wed, 17 Apr 201319.694
Tue, 16 Apr 201319.696
Mon, 15 Apr 201319.774
Fri, 12 Apr 201319.818
Thu, 11 Apr 201319.764
Wed, 10 Apr 201319.764
Tue, 9 Apr 201319.755
Mon, 8 Apr 201319.755
Fri, 5 Apr 201319.902
Thu, 4 Apr 201320.139
Wed, 3 Apr 201320.116
Tue, 2 Apr 201320.153
Fri, 29 Mar 201320.072
Thu, 28 Mar 201320.090
Wed, 27 Mar 201320.214
Tue, 26 Mar 201320.055
Mon, 25 Mar 201319.889
Fri, 22 Mar 201319.956
Thu, 21 Mar 201319.993
Wed, 20 Mar 201319.837
Tue, 19 Mar 201319.808
Mon, 18 Mar 201319.814
Fri, 15 Mar 201319.545
Thu, 14 Mar 201319.802
Wed, 13 Mar 201319.745
Tue, 12 Mar 201319.656
Mon, 11 Mar 201319.660
Fri, 8 Mar 201319.436
Thu, 7 Mar 201319.606
Wed, 6 Mar 201319.615
Tue, 5 Mar 201319.656
Mon, 4 Mar 201319.727
Fri, 1 Mar 201319.749
Thu, 28 Feb 201319.525
Wed, 27 Feb 201319.575
Tue, 26 Feb 201319.544
Mon, 25 Feb 201319.189
Fri, 22 Feb 201319.341
Thu, 21 Feb 201319.334
Wed, 20 Feb 201318.994
Tue, 19 Feb 201319.055
Mon, 18 Feb 201319.015
Fri, 15 Feb 201319.046
Thu, 14 Feb 201319.044
Wed, 13 Feb 201318.853
Tue, 12 Feb 201318.838
Mon, 11 Feb 201318.849
Fri, 8 Feb 201318.873
Thu, 7 Feb 201318.657
Wed, 6 Feb 201319.041
Tue, 5 Feb 201318.952
Mon, 4 Feb 201318.943
Fri, 1 Feb 201318.786
Thu, 31 Jan 201318.903
Wed, 30 Jan 201318.949
Tue, 29 Jan 201319.102
Mon, 28 Jan 201319.116
Fri, 25 Jan 201319.012
Thu, 24 Jan 201319.172
Wed, 23 Jan 201319.203
Tue, 22 Jan 201319.231
Mon, 21 Jan 201319.236
Fri, 18 Jan 201319.239
Thu, 17 Jan 201319.103
Wed, 16 Jan 201319.270
Tue, 15 Jan 201319.217
Mon, 14 Jan 201319.201
Fri, 11 Jan 201319.280
Thu, 10 Jan 201319.545
Wed, 9 Jan 201319.547
Tue, 8 Jan 201319.545
Mon, 7 Jan 201319.577
Fri, 4 Jan 201319.490
Thu, 3 Jan 201319.279
Wed, 2 Jan 201319.023

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"