Czech National Bank USD rates in 1997

Average 1 USD = 31.711 CZK

The mean of all 253 publications in 1997, ranging from 27.095 to 35.266 CZK.

Every rate of 1997

1 USD in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	34.636
Tue, 30 Dec 1997	34.280
Mon, 29 Dec 1997	34.393
Tue, 23 Dec 1997	34.586
Mon, 22 Dec 1997	34.057
Fri, 19 Dec 1997	34.238
Thu, 18 Dec 1997	34.122
Wed, 17 Dec 1997	34.501
Tue, 16 Dec 1997	34.743
Mon, 15 Dec 1997	34.846
Fri, 12 Dec 1997	34.963
Thu, 11 Dec 1997	35.022
Wed, 10 Dec 1997	35.183
Tue, 9 Dec 1997	35.266
Mon, 8 Dec 1997	34.991
Fri, 5 Dec 1997	34.862
Thu, 4 Dec 1997	34.998
Wed, 3 Dec 1997	35.211
Tue, 2 Dec 1997	35.227
Mon, 1 Dec 1997	34.446
Fri, 28 Nov 1997	34.368
Thu, 27 Nov 1997	34.142
Wed, 26 Nov 1997	33.729
Tue, 25 Nov 1997	33.369
Mon, 24 Nov 1997	33.543
Fri, 21 Nov 1997	33.019
Thu, 20 Nov 1997	33.109
Wed, 19 Nov 1997	32.992
Tue, 18 Nov 1997	33.202
Mon, 17 Nov 1997	33.022
Fri, 14 Nov 1997	32.815
Thu, 13 Nov 1997	32.623
Wed, 12 Nov 1997	32.491
Tue, 11 Nov 1997	32.788
Mon, 10 Nov 1997	32.727
Fri, 7 Nov 1997	32.849
Thu, 6 Nov 1997	32.882
Wed, 5 Nov 1997	32.761
Tue, 4 Nov 1997	33.221
Mon, 3 Nov 1997	33.147
Fri, 31 Oct 1997	32.888
Thu, 30 Oct 1997	32.949
Wed, 29 Oct 1997	33.631
Mon, 27 Oct 1997	33.251
Fri, 24 Oct 1997	33.214
Thu, 23 Oct 1997	33.217
Wed, 22 Oct 1997	33.074
Tue, 21 Oct 1997	33.093
Mon, 20 Oct 1997	32.847
Fri, 17 Oct 1997	32.556
Thu, 16 Oct 1997	32.722
Wed, 15 Oct 1997	32.681
Tue, 14 Oct 1997	32.946
Mon, 13 Oct 1997	32.590
Fri, 10 Oct 1997	32.723
Thu, 9 Oct 1997	32.885
Wed, 8 Oct 1997	32.805
Tue, 7 Oct 1997	32.782
Mon, 6 Oct 1997	33.156
Fri, 3 Oct 1997	32.613
Thu, 2 Oct 1997	32.654
Wed, 1 Oct 1997	32.906
Tue, 30 Sep 1997	32.786
Mon, 29 Sep 1997	32.655
Fri, 26 Sep 1997	33.123
Thu, 25 Sep 1997	33.289
Wed, 24 Sep 1997	33.366
Tue, 23 Sep 1997	33.533
Mon, 22 Sep 1997	33.563
Fri, 19 Sep 1997	33.302
Thu, 18 Sep 1997	33.398
Wed, 17 Sep 1997	33.396
Tue, 16 Sep 1997	33.412
Mon, 15 Sep 1997	33.578
Fri, 12 Sep 1997	33.658
Thu, 11 Sep 1997	34.100
Wed, 10 Sep 1997	34.169
Tue, 9 Sep 1997	34.231
Mon, 8 Sep 1997	34.426
Fri, 5 Sep 1997	34.272
Thu, 4 Sep 1997	34.221
Wed, 3 Sep 1997	34.137
Tue, 2 Sep 1997	33.841
Mon, 1 Sep 1997	33.497
Fri, 29 Aug 1997	33.796
Thu, 28 Aug 1997	33.541
Wed, 27 Aug 1997	33.474
Tue, 26 Aug 1997	33.859
Mon, 25 Aug 1997	34.094
Fri, 22 Aug 1997	34.760
Thu, 21 Aug 1997	34.521
Wed, 20 Aug 1997	34.247
Tue, 19 Aug 1997	33.877
Mon, 18 Aug 1997	34.014
Fri, 15 Aug 1997	33.782
Thu, 14 Aug 1997	33.994
Wed, 13 Aug 1997	34.129
Tue, 12 Aug 1997	34.121
Mon, 11 Aug 1997	34.514
Fri, 8 Aug 1997	34.727
Thu, 7 Aug 1997	35.001
Wed, 6 Aug 1997	34.886
Tue, 5 Aug 1997	34.928
Mon, 4 Aug 1997	34.513
Fri, 1 Aug 1997	34.354
Thu, 31 Jul 1997	34.607
Wed, 30 Jul 1997	34.529
Tue, 29 Jul 1997	34.565
Mon, 28 Jul 1997	34.249
Fri, 25 Jul 1997	34.242
Thu, 24 Jul 1997	34.516
Wed, 23 Jul 1997	34.535
Tue, 22 Jul 1997	34.407
Mon, 21 Jul 1997	34.301
Fri, 18 Jul 1997	34.384
Thu, 17 Jul 1997	34.102
Wed, 16 Jul 1997	33.964
Tue, 15 Jul 1997	34.163
Mon, 14 Jul 1997	33.249
Fri, 11 Jul 1997	33.021
Thu, 10 Jul 1997	32.651
Wed, 9 Jul 1997	32.474
Tue, 8 Jul 1997	32.248
Mon, 7 Jul 1997	32.391
Fri, 4 Jul 1997	32.535
Thu, 3 Jul 1997	32.368
Wed, 2 Jul 1997	32.357
Tue, 1 Jul 1997	32.381
Mon, 30 Jun 1997	32.054
Fri, 27 Jun 1997	31.907
Thu, 26 Jun 1997	31.756
Wed, 25 Jun 1997	31.798
Tue, 24 Jun 1997	31.979
Mon, 23 Jun 1997	32.016
Fri, 20 Jun 1997	32.045
Thu, 19 Jun 1997	32.240
Wed, 18 Jun 1997	32.246
Tue, 17 Jun 1997	32.461
Mon, 16 Jun 1997	32.322
Fri, 13 Jun 1997	32.233
Thu, 12 Jun 1997	32.129
Wed, 11 Jun 1997	32.236
Tue, 10 Jun 1997	32.801
Mon, 9 Jun 1997	33.381
Fri, 6 Jun 1997	33.127
Thu, 5 Jun 1997	32.900
Wed, 4 Jun 1997	32.991
Tue, 3 Jun 1997	32.903
Mon, 2 Jun 1997	32.344
Fri, 30 May 1997	32.691
Thu, 29 May 1997	33.058
Wed, 28 May 1997	33.082
Tue, 27 May 1997	30.475
Mon, 26 May 1997	30.824
Fri, 23 May 1997	30.629
Thu, 22 May 1997	30.359
Wed, 21 May 1997	30.560
Tue, 20 May 1997	30.548
Mon, 19 May 1997	30.916
Fri, 16 May 1997	30.673
Thu, 15 May 1997	30.926
Wed, 14 May 1997	30.560
Tue, 13 May 1997	30.415
Mon, 12 May 1997	30.587
Fri, 9 May 1997	30.610
Wed, 7 May 1997	30.832
Tue, 6 May 1997	30.905
Mon, 5 May 1997	30.871
Fri, 2 May 1997	30.916
Wed, 30 Apr 1997	31.005
Tue, 29 Apr 1997	31.040
Mon, 28 Apr 1997	30.557
Fri, 25 Apr 1997	30.484
Thu, 24 Apr 1997	30.454
Wed, 23 Apr 1997	30.237
Tue, 22 Apr 1997	30.357
Mon, 21 Apr 1997	29.968
Fri, 18 Apr 1997	30.081
Thu, 17 Apr 1997	30.205
Wed, 16 Apr 1997	30.720
Tue, 15 Apr 1997	30.045
Mon, 14 Apr 1997	29.790
Fri, 11 Apr 1997	29.621
Thu, 10 Apr 1997	29.447
Wed, 9 Apr 1997	29.430
Tue, 8 Apr 1997	29.030
Mon, 7 Apr 1997	28.848
Fri, 4 Apr 1997	28.804
Thu, 3 Apr 1997	28.793
Wed, 2 Apr 1997	28.926
Tue, 1 Apr 1997	29.096
Fri, 28 Mar 1997	29.202
Thu, 27 Mar 1997	29.331
Wed, 26 Mar 1997	29.188
Tue, 25 Mar 1997	29.318
Mon, 24 Mar 1997	29.447
Fri, 21 Mar 1997	29.167
Thu, 20 Mar 1997	29.072
Wed, 19 Mar 1997	28.962
Tue, 18 Mar 1997	28.900
Mon, 17 Mar 1997	29.065
Fri, 14 Mar 1997	29.029
Thu, 13 Mar 1997	29.116
Wed, 12 Mar 1997	29.070
Tue, 11 Mar 1997	29.190
Mon, 10 Mar 1997	29.502
Fri, 7 Mar 1997	29.569
Thu, 6 Mar 1997	29.378
Wed, 5 Mar 1997	29.363
Tue, 4 Mar 1997	29.130
Mon, 3 Mar 1997	29.055
Fri, 28 Feb 1997	28.784
Thu, 27 Feb 1997	28.452
Wed, 26 Feb 1997	28.345
Tue, 25 Feb 1997	28.363
Mon, 24 Feb 1997	28.588
Fri, 21 Feb 1997	28.537
Thu, 20 Feb 1997	28.651
Wed, 19 Feb 1997	28.450
Tue, 18 Feb 1997	28.357
Mon, 17 Feb 1997	28.332
Fri, 14 Feb 1997	28.497
Thu, 13 Feb 1997	27.946
Wed, 12 Feb 1997	27.813
Tue, 11 Feb 1997	27.715
Mon, 10 Feb 1997	27.847
Fri, 7 Feb 1997	27.756
Thu, 6 Feb 1997	27.712
Wed, 5 Feb 1997	27.628
Tue, 4 Feb 1997	27.806
Mon, 3 Feb 1997	27.735
Fri, 31 Jan 1997	27.823
Thu, 30 Jan 1997	27.922
Wed, 29 Jan 1997	28.017
Tue, 28 Jan 1997	27.867
Mon, 27 Jan 1997	27.771
Fri, 24 Jan 1997	27.844
Thu, 23 Jan 1997	27.782
Wed, 22 Jan 1997	27.527
Tue, 21 Jan 1997	27.577
Mon, 20 Jan 1997	27.274
Fri, 17 Jan 1997	27.354
Thu, 16 Jan 1997	27.528
Wed, 15 Jan 1997	27.524
Tue, 14 Jan 1997	27.495
Mon, 13 Jan 1997	27.313
Fri, 10 Jan 1997	27.342
Thu, 9 Jan 1997	27.307
Wed, 8 Jan 1997	27.194
Tue, 7 Jan 1997	27.225
Mon, 6 Jan 1997	27.095
Fri, 3 Jan 1997	27.231
Thu, 2 Jan 1997	27.344

Monthly averages

January		27.516
February		28.166
March		29.203
April		29.861
May		31.022
June		32.375
July		33.576
August		34.244
September		33.634
October		32.917
November		33.140
December		34.729

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"