1. Central bank exchange rates
  2. Czech National Bank
  3. USD
  4. 2025

Czech National Bank USD rates in 2025

Average 1 USD = 21.914 CZK

The mean of all 251 publications in 2025, ranging from 20.552 to 24.735 CZK.

22.0024.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 USD in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 202520.632
Tue, 30 Dec 202520.623
Mon, 29 Dec 202520.633
Tue, 23 Dec 202520.631
Mon, 22 Dec 202520.699
Fri, 19 Dec 202520.776
Thu, 18 Dec 202520.804
Wed, 17 Dec 202520.777
Tue, 16 Dec 202520.652
Mon, 15 Dec 202520.670
Fri, 12 Dec 202520.664
Thu, 11 Dec 202520.674
Wed, 10 Dec 202520.844
Tue, 9 Dec 202520.873
Mon, 8 Dec 202520.823
Fri, 5 Dec 202520.786
Thu, 4 Dec 202520.708
Wed, 3 Dec 202520.660
Tue, 2 Dec 202520.796
Mon, 1 Dec 202520.774
Fri, 28 Nov 202520.895
Thu, 27 Nov 202520.865
Wed, 26 Nov 202520.874
Tue, 25 Nov 202520.897
Mon, 24 Nov 202520.935
Fri, 21 Nov 202521.048
Thu, 20 Nov 202521.001
Wed, 19 Nov 202520.844
Tue, 18 Nov 202520.867
Fri, 14 Nov 202520.786
Thu, 13 Nov 202520.817
Wed, 12 Nov 202520.935
Tue, 11 Nov 202520.977
Mon, 10 Nov 202520.983
Fri, 7 Nov 202521.045
Thu, 6 Nov 202521.106
Wed, 5 Nov 202521.216
Tue, 4 Nov 202521.211
Mon, 3 Nov 202521.142
Fri, 31 Oct 202521.062
Thu, 30 Oct 202521.095
Wed, 29 Oct 202520.908
Mon, 27 Oct 202520.897
Fri, 24 Oct 202520.959
Thu, 23 Oct 202520.968
Wed, 22 Oct 202520.978
Tue, 21 Oct 202520.948
Mon, 20 Oct 202520.839
Fri, 17 Oct 202520.819
Thu, 16 Oct 202520.847
Wed, 15 Oct 202520.890
Tue, 14 Oct 202521.039
Mon, 13 Oct 202521.046
Fri, 10 Oct 202520.999
Thu, 9 Oct 202520.948
Wed, 8 Oct 202520.945
Tue, 7 Oct 202520.855
Mon, 6 Oct 202520.809
Fri, 3 Oct 202520.683
Thu, 2 Oct 202520.618
Wed, 1 Oct 202520.721
Tue, 30 Sep 202520.727
Mon, 29 Sep 202520.726
Fri, 26 Sep 202520.839
Thu, 25 Sep 202520.701
Wed, 24 Sep 202520.657
Tue, 23 Sep 202520.552
Mon, 22 Sep 202520.582
Fri, 19 Sep 202520.691
Thu, 18 Sep 202520.563
Wed, 17 Sep 202520.555
Tue, 16 Sep 202520.609
Mon, 15 Sep 202520.673
Fri, 12 Sep 202520.749
Thu, 11 Sep 202520.869
Wed, 10 Sep 202520.852
Tue, 9 Sep 202520.713
Mon, 8 Sep 202520.768
Fri, 5 Sep 202520.880
Thu, 4 Sep 202520.988
Wed, 3 Sep 202520.968
Tue, 2 Sep 202521.033
Mon, 1 Sep 202520.867
Fri, 29 Aug 202520.967
Thu, 28 Aug 202521.033
Wed, 27 Aug 202521.172
Tue, 26 Aug 202521.059
Mon, 25 Aug 202520.988
Fri, 22 Aug 202521.163
Thu, 21 Aug 202521.075
Wed, 20 Aug 202521.019
Tue, 19 Aug 202520.927
Mon, 18 Aug 202520.964
Fri, 15 Aug 202520.941
Thu, 14 Aug 202520.936
Wed, 13 Aug 202520.885
Tue, 12 Aug 202521.086
Mon, 11 Aug 202521.078
Fri, 8 Aug 202520.993
Thu, 7 Aug 202521.065
Wed, 6 Aug 202521.175
Tue, 5 Aug 202521.323
Mon, 4 Aug 202521.254
Fri, 1 Aug 202521.566
Thu, 31 Jul 202521.468
Wed, 30 Jul 202521.328
Tue, 29 Jul 202521.331
Mon, 28 Jul 202521.107
Fri, 25 Jul 202520.931
Thu, 24 Jul 202520.884
Wed, 23 Jul 202520.988
Tue, 22 Jul 202521.054
Mon, 21 Jul 202521.100
Fri, 18 Jul 202521.124
Thu, 17 Jul 202521.274
Wed, 16 Jul 202521.248
Tue, 15 Jul 202521.139
Mon, 14 Jul 202521.089
Fri, 11 Jul 202521.109
Thu, 10 Jul 202521.033
Wed, 9 Jul 202521.046
Tue, 8 Jul 202521.037
Mon, 7 Jul 202520.998
Fri, 4 Jul 202520.955
Thu, 3 Jul 202520.917
Wed, 2 Jul 202520.954
Tue, 1 Jul 202520.904
Mon, 30 Jun 202521.127
Fri, 27 Jun 202521.122
Thu, 26 Jun 202521.183
Wed, 25 Jun 202521.358
Tue, 24 Jun 202521.366
Mon, 23 Jun 202521.675
Fri, 20 Jun 202521.555
Thu, 19 Jun 202521.635
Wed, 18 Jun 202521.548
Tue, 17 Jun 202521.435
Mon, 16 Jun 202521.417
Fri, 13 Jun 202521.570
Thu, 12 Jun 202521.377
Wed, 11 Jun 202521.667
Tue, 10 Jun 202521.684
Mon, 9 Jun 202521.732
Fri, 6 Jun 202521.695
Thu, 5 Jun 202521.723
Wed, 4 Jun 202521.763
Tue, 3 Jun 202521.872
Mon, 2 Jun 202521.825
Fri, 30 May 202521.967
Thu, 29 May 202522.078
Wed, 28 May 202522.030
Tue, 27 May 202521.933
Mon, 26 May 202521.855
Fri, 23 May 202522.028
Thu, 22 May 202522.044
Wed, 21 May 202521.967
Tue, 20 May 202522.175
Mon, 19 May 202522.108
Fri, 16 May 202522.274
Thu, 15 May 202522.279
Wed, 14 May 202522.231
Tue, 13 May 202522.451
Mon, 12 May 202522.495
Fri, 9 May 202522.162
Wed, 7 May 202521.942
Tue, 6 May 202522.031
Mon, 5 May 202521.955
Fri, 2 May 202521.981
Wed, 30 Apr 202521.905
Tue, 29 Apr 202521.909
Mon, 28 Apr 202521.975
Fri, 25 Apr 202521.950
Thu, 24 Apr 202521.964
Wed, 23 Apr 202521.916
Tue, 22 Apr 202521.849
Thu, 17 Apr 202522.024
Wed, 16 Apr 202522.030
Tue, 15 Apr 202522.114
Mon, 14 Apr 202522.072
Fri, 11 Apr 202522.162
Thu, 10 Apr 202522.635
Wed, 9 Apr 202522.776
Tue, 8 Apr 202522.948
Mon, 7 Apr 202523.002
Fri, 4 Apr 202522.762
Thu, 3 Apr 202522.535
Wed, 2 Apr 202523.106
Tue, 1 Apr 202523.146
Mon, 31 Mar 202523.079
Fri, 28 Mar 202523.127
Thu, 27 Mar 202523.170
Wed, 26 Mar 202523.117
Tue, 25 Mar 202522.988
Mon, 24 Mar 202523.068
Fri, 21 Mar 202523.061
Thu, 20 Mar 202523.082
Wed, 19 Mar 202522.939
Tue, 18 Mar 202522.935
Mon, 17 Mar 202522.968
Fri, 14 Mar 202522.963
Thu, 13 Mar 202523.185
Wed, 12 Mar 202522.959
Tue, 11 Mar 202522.874
Mon, 10 Mar 202522.992
Fri, 7 Mar 202523.038
Thu, 6 Mar 202523.183
Wed, 5 Mar 202523.440
Tue, 4 Mar 202523.733
Mon, 3 Mar 202523.986
Fri, 28 Feb 202524.034
Thu, 27 Feb 202523.849
Wed, 26 Feb 202523.784
Tue, 25 Feb 202523.758
Mon, 24 Feb 202523.934
Fri, 21 Feb 202523.972
Thu, 20 Feb 202524.008
Wed, 19 Feb 202524.065
Tue, 18 Feb 202524.016
Mon, 17 Feb 202523.930
Fri, 14 Feb 202523.906
Thu, 13 Feb 202524.111
Wed, 12 Feb 202524.181
Tue, 11 Feb 202524.323
Mon, 10 Feb 202524.282
Fri, 7 Feb 202524.193
Thu, 6 Feb 202524.259
Wed, 5 Feb 202524.129
Tue, 4 Feb 202524.349
Mon, 3 Feb 202524.557
Fri, 31 Jan 202524.214
Thu, 30 Jan 202524.140
Wed, 29 Jan 202524.175
Tue, 28 Jan 202524.068
Mon, 27 Jan 202523.860
Fri, 24 Jan 202523.958
Thu, 23 Jan 202524.174
Wed, 22 Jan 202524.075
Tue, 21 Jan 202524.301
Mon, 20 Jan 202524.427
Fri, 17 Jan 202524.542
Thu, 16 Jan 202524.558
Wed, 15 Jan 202524.487
Tue, 14 Jan 202524.672
Mon, 13 Jan 202524.735
Fri, 10 Jan 202524.343
Thu, 9 Jan 202524.368
Wed, 8 Jan 202524.429
Tue, 7 Jan 202524.176
Mon, 6 Jan 202524.137
Fri, 3 Jan 202524.427
Thu, 2 Jan 202524.398

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"