1. Central bank exchange rates
  2. Czech National Bank
  3. USD
  4. 2024

Czech National Bank USD rates in 2024

Average 1 USD = 23.208 CZK

The mean of all 252 publications in 2024, ranging from 22.366 to 24.337 CZK.

23.0024.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 USD in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 202424.237
Mon, 30 Dec 202424.168
Fri, 27 Dec 202424.157
Mon, 23 Dec 202424.218
Fri, 20 Dec 202424.168
Thu, 19 Dec 202424.150
Wed, 18 Dec 202423.943
Tue, 17 Dec 202423.872
Mon, 16 Dec 202423.851
Fri, 13 Dec 202423.788
Thu, 12 Dec 202423.906
Wed, 11 Dec 202423.900
Tue, 10 Dec 202423.856
Mon, 9 Dec 202423.756
Fri, 6 Dec 202423.724
Thu, 5 Dec 202423.851
Wed, 4 Dec 202424.009
Tue, 3 Dec 202423.991
Mon, 2 Dec 202424.048
Fri, 29 Nov 202423.922
Thu, 28 Nov 202423.960
Wed, 27 Nov 202423.996
Tue, 26 Nov 202424.043
Mon, 25 Nov 202424.093
Fri, 22 Nov 202424.337
Thu, 21 Nov 202424.057
Wed, 20 Nov 202423.949
Tue, 19 Nov 202423.912
Mon, 18 Nov 202423.970
Fri, 15 Nov 202423.891
Thu, 14 Nov 202424.019
Wed, 13 Nov 202423.808
Tue, 12 Nov 202423.912
Mon, 11 Nov 202423.792
Fri, 8 Nov 202423.417
Thu, 7 Nov 202423.406
Wed, 6 Nov 202423.668
Tue, 5 Nov 202423.254
Mon, 4 Nov 202423.179
Fri, 1 Nov 202423.280
Thu, 31 Oct 202423.278
Wed, 30 Oct 202423.466
Tue, 29 Oct 202423.551
Fri, 25 Oct 202423.331
Thu, 24 Oct 202423.345
Wed, 23 Oct 202423.446
Tue, 22 Oct 202423.324
Mon, 21 Oct 202423.279
Fri, 18 Oct 202423.255
Thu, 17 Oct 202423.244
Wed, 16 Oct 202423.212
Tue, 15 Oct 202423.146
Mon, 14 Oct 202423.146
Fri, 11 Oct 202423.123
Thu, 10 Oct 202423.160
Wed, 9 Oct 202423.135
Tue, 8 Oct 202423.052
Mon, 7 Oct 202423.082
Fri, 4 Oct 202422.982
Thu, 3 Oct 202422.968
Wed, 2 Oct 202422.867
Tue, 1 Oct 202422.810
Mon, 30 Sep 202422.495
Fri, 27 Sep 202422.547
Thu, 26 Sep 202422.550
Wed, 25 Sep 202422.440
Tue, 24 Sep 202422.585
Mon, 23 Sep 202422.597
Fri, 20 Sep 202422.459
Thu, 19 Sep 202422.483
Wed, 18 Sep 202422.537
Tue, 17 Sep 202422.550
Mon, 16 Sep 202422.590
Fri, 13 Sep 202422.682
Thu, 12 Sep 202422.796
Wed, 11 Sep 202422.724
Tue, 10 Sep 202422.706
Mon, 9 Sep 202422.682
Fri, 6 Sep 202422.542
Thu, 5 Sep 202422.536
Wed, 4 Sep 202422.708
Tue, 3 Sep 202422.711
Mon, 2 Sep 202422.646
Fri, 30 Aug 202422.577
Thu, 29 Aug 202422.579
Wed, 28 Aug 202422.541
Tue, 27 Aug 202422.434
Mon, 26 Aug 202422.421
Fri, 23 Aug 202422.544
Thu, 22 Aug 202422.543
Wed, 21 Aug 202422.581
Tue, 20 Aug 202422.701
Mon, 19 Aug 202422.800
Fri, 16 Aug 202422.961
Thu, 15 Aug 202422.885
Wed, 14 Aug 202422.873
Tue, 13 Aug 202423.055
Mon, 12 Aug 202423.060
Fri, 9 Aug 202423.120
Thu, 8 Aug 202423.117
Wed, 7 Aug 202423.142
Tue, 6 Aug 202423.187
Mon, 5 Aug 202423.051
Fri, 2 Aug 202423.317
Thu, 1 Aug 202423.595
Wed, 31 Jul 202423.509
Tue, 30 Jul 202423.487
Mon, 29 Jul 202423.454
Fri, 26 Jul 202423.368
Thu, 25 Jul 202423.385
Wed, 24 Jul 202423.453
Tue, 23 Jul 202423.366
Mon, 22 Jul 202423.185
Fri, 19 Jul 202423.195
Thu, 18 Jul 202423.131
Wed, 17 Jul 202423.125
Tue, 16 Jul 202423.264
Mon, 15 Jul 202423.314
Fri, 12 Jul 202423.267
Thu, 11 Jul 202423.365
Wed, 10 Jul 202423.443
Tue, 9 Jul 202423.338
Mon, 8 Jul 202423.215
Thu, 4 Jul 202423.282
Wed, 3 Jul 202423.425
Tue, 2 Jul 202423.481
Mon, 1 Jul 202423.315
Fri, 28 Jun 202423.386
Thu, 27 Jun 202423.299
Wed, 26 Jun 202423.296
Tue, 25 Jun 202423.164
Mon, 24 Jun 202423.196
Fri, 21 Jun 202423.341
Thu, 20 Jun 202423.224
Wed, 19 Jun 202423.151
Tue, 18 Jun 202423.115
Mon, 17 Jun 202423.056
Fri, 14 Jun 202423.154
Thu, 13 Jun 202422.902
Wed, 12 Jun 202422.940
Tue, 11 Jun 202423.022
Mon, 10 Jun 202422.901
Fri, 7 Jun 202422.559
Thu, 6 Jun 202422.670
Wed, 5 Jun 202422.680
Tue, 4 Jun 202422.789
Mon, 3 Jun 202422.798
Fri, 31 May 202422.765
Thu, 30 May 202422.905
Wed, 29 May 202422.775
Tue, 28 May 202422.650
Mon, 27 May 202422.799
Fri, 24 May 202422.807
Thu, 23 May 202422.795
Wed, 22 May 202422.855
Tue, 21 May 202422.717
Mon, 20 May 202422.792
Fri, 17 May 202422.791
Thu, 16 May 202422.745
Wed, 15 May 202422.861
Tue, 14 May 202422.926
Mon, 13 May 202422.948
Fri, 10 May 202423.131
Thu, 9 May 202423.239
Tue, 7 May 202423.223
Mon, 6 May 202423.189
Fri, 3 May 202423.283
Thu, 2 May 202423.448
Tue, 30 Apr 202423.453
Mon, 29 Apr 202423.482
Fri, 26 Apr 202423.481
Thu, 25 Apr 202423.470
Wed, 24 Apr 202423.616
Tue, 23 Apr 202423.672
Mon, 22 Apr 202423.761
Fri, 19 Apr 202423.707
Thu, 18 Apr 202423.663
Wed, 17 Apr 202423.714
Tue, 16 Apr 202423.713
Mon, 15 Apr 202423.768
Fri, 12 Apr 202423.782
Thu, 11 Apr 202423.666
Wed, 10 Apr 202423.354
Tue, 9 Apr 202423.353
Mon, 8 Apr 202423.423
Fri, 5 Apr 202423.324
Thu, 4 Apr 202423.322
Wed, 3 Apr 202423.514
Tue, 2 Apr 202423.595
Thu, 28 Mar 202423.413
Wed, 27 Mar 202423.408
Tue, 26 Mar 202423.278
Mon, 25 Mar 202423.315
Fri, 22 Mar 202423.441
Thu, 21 Mar 202423.155
Wed, 20 Mar 202423.315
Tue, 19 Mar 202423.279
Mon, 18 Mar 202423.143
Fri, 15 Mar 202423.093
Thu, 14 Mar 202423.042
Wed, 13 Mar 202423.099
Tue, 12 Mar 202423.152
Mon, 11 Mar 202423.177
Fri, 8 Mar 202423.139
Thu, 7 Mar 202423.279
Wed, 6 Mar 202423.320
Tue, 5 Mar 202423.371
Mon, 4 Mar 202423.377
Fri, 1 Mar 202423.428
Thu, 29 Feb 202423.427
Wed, 28 Feb 202423.442
Tue, 27 Feb 202423.337
Mon, 26 Feb 202423.376
Fri, 23 Feb 202423.394
Thu, 22 Feb 202423.354
Wed, 21 Feb 202423.480
Tue, 20 Feb 202423.531
Mon, 19 Feb 202423.627
Fri, 16 Feb 202423.646
Thu, 15 Feb 202423.651
Wed, 14 Feb 202423.663
Tue, 13 Feb 202423.420
Mon, 12 Feb 202423.407
Fri, 9 Feb 202423.373
Thu, 8 Feb 202423.195
Wed, 7 Feb 202423.181
Tue, 6 Feb 202423.208
Mon, 5 Feb 202423.269
Fri, 2 Feb 202422.853
Thu, 1 Feb 202423.019
Wed, 31 Jan 202422.935
Tue, 30 Jan 202422.907
Mon, 29 Jan 202422.934
Fri, 26 Jan 202422.752
Thu, 25 Jan 202422.730
Wed, 24 Jan 202422.726
Tue, 23 Jan 202422.849
Mon, 22 Jan 202422.749
Fri, 19 Jan 202422.793
Thu, 18 Jan 202422.758
Wed, 17 Jan 202422.760
Tue, 16 Jan 202422.720
Mon, 15 Jan 202422.579
Fri, 12 Jan 202422.554
Thu, 11 Jan 202422.440
Wed, 10 Jan 202422.427
Tue, 9 Jan 202422.472
Mon, 8 Jan 202422.366
Fri, 5 Jan 202422.523
Thu, 4 Jan 202422.513
Wed, 3 Jan 202422.600
Tue, 2 Jan 202422.526

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"