1. Central bank exchange rates
  2. Czech National Bank
  3. USD
  4. 2005

Czech National Bank USD rates in 2005

Average 1 USD = 23.947 CZK

The mean of all 253 publications in 2005, ranging from 21.968 to 25.402 CZK.

22.0023.0024.0025.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 USD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 200524.588
Thu, 29 Dec 200524.549
Wed, 28 Dec 200524.274
Tue, 27 Dec 200524.409
Fri, 23 Dec 200524.388
Thu, 22 Dec 200524.416
Wed, 21 Dec 200524.391
Tue, 20 Dec 200524.200
Mon, 19 Dec 200524.172
Fri, 16 Dec 200524.223
Thu, 15 Dec 200524.128
Wed, 14 Dec 200524.112
Tue, 13 Dec 200524.319
Mon, 12 Dec 200524.379
Fri, 9 Dec 200524.637
Thu, 8 Dec 200524.719
Wed, 7 Dec 200524.755
Tue, 6 Dec 200524.559
Mon, 5 Dec 200524.596
Fri, 2 Dec 200524.734
Thu, 1 Dec 200524.671
Wed, 30 Nov 200524.580
Tue, 29 Nov 200524.592
Mon, 28 Nov 200524.703
Fri, 25 Nov 200524.727
Thu, 24 Nov 200524.746
Wed, 23 Nov 200524.833
Tue, 22 Nov 200525.016
Mon, 21 Nov 200524.760
Fri, 18 Nov 200525.118
Wed, 16 Nov 200525.061
Tue, 15 Nov 200525.110
Mon, 14 Nov 200524.966
Fri, 11 Nov 200524.975
Thu, 10 Nov 200524.969
Wed, 9 Nov 200524.944
Tue, 8 Nov 200524.911
Mon, 7 Nov 200524.818
Fri, 4 Nov 200524.605
Thu, 3 Nov 200524.457
Wed, 2 Nov 200524.636
Tue, 1 Nov 200524.689
Mon, 31 Oct 200524.621
Thu, 27 Oct 200524.466
Wed, 26 Oct 200524.694
Tue, 25 Oct 200524.692
Mon, 24 Oct 200524.919
Fri, 21 Oct 200524.795
Thu, 20 Oct 200524.890
Wed, 19 Oct 200524.884
Tue, 18 Oct 200524.946
Mon, 17 Oct 200524.692
Fri, 14 Oct 200524.743
Thu, 13 Oct 200524.803
Wed, 12 Oct 200524.619
Tue, 11 Oct 200524.603
Mon, 10 Oct 200524.462
Fri, 7 Oct 200524.413
Thu, 6 Oct 200524.674
Wed, 5 Oct 200524.769
Tue, 4 Oct 200524.798
Mon, 3 Oct 200524.811
Fri, 30 Sep 200524.537
Thu, 29 Sep 200524.545
Tue, 27 Sep 200524.473
Mon, 26 Sep 200524.534
Fri, 23 Sep 200524.351
Thu, 22 Sep 200524.089
Wed, 21 Sep 200524.040
Tue, 20 Sep 200524.149
Mon, 19 Sep 200524.033
Fri, 16 Sep 200523.752
Thu, 15 Sep 200523.962
Wed, 14 Sep 200523.745
Tue, 13 Sep 200523.876
Mon, 12 Sep 200523.712
Fri, 9 Sep 200523.487
Thu, 8 Sep 200523.483
Wed, 7 Sep 200523.485
Tue, 6 Sep 200523.340
Mon, 5 Sep 200523.177
Fri, 2 Sep 200523.360
Thu, 1 Sep 200523.679
Wed, 31 Aug 200524.239
Tue, 30 Aug 200524.271
Mon, 29 Aug 200524.100
Fri, 26 Aug 200524.069
Thu, 25 Aug 200524.198
Wed, 24 Aug 200524.289
Tue, 23 Aug 200524.245
Mon, 22 Aug 200524.078
Fri, 19 Aug 200524.138
Thu, 18 Aug 200524.080
Wed, 17 Aug 200523.940
Tue, 16 Aug 200523.837
Mon, 15 Aug 200523.771
Fri, 12 Aug 200523.648
Thu, 11 Aug 200523.667
Wed, 10 Aug 200523.719
Tue, 9 Aug 200523.823
Mon, 8 Aug 200523.861
Fri, 5 Aug 200524.024
Thu, 4 Aug 200524.265
Wed, 3 Aug 200524.266
Tue, 2 Aug 200524.549
Mon, 1 Aug 200524.612
Fri, 29 Jul 200524.926
Thu, 28 Jul 200524.946
Wed, 27 Jul 200525.219
Tue, 26 Jul 200525.229
Mon, 25 Jul 200525.020
Fri, 22 Jul 200524.873
Thu, 21 Jul 200524.756
Wed, 20 Jul 200525.049
Tue, 19 Jul 200525.223
Mon, 18 Jul 200525.021
Fri, 15 Jul 200525.043
Thu, 14 Jul 200525.063
Wed, 13 Jul 200524.861
Tue, 12 Jul 200524.829
Mon, 11 Jul 200525.133
Fri, 8 Jul 200525.402
Thu, 7 Jul 200525.318
Mon, 4 Jul 200525.231
Fri, 1 Jul 200524.817
Thu, 30 Jun 200524.836
Wed, 29 Jun 200524.914
Tue, 28 Jun 200524.834
Mon, 27 Jun 200524.654
Fri, 24 Jun 200524.768
Thu, 23 Jun 200524.727
Wed, 22 Jun 200524.652
Tue, 21 Jun 200524.744
Mon, 20 Jun 200524.556
Fri, 17 Jun 200524.535
Thu, 16 Jun 200524.711
Wed, 15 Jun 200524.810
Tue, 14 Jun 200524.811
Mon, 13 Jun 200524.877
Fri, 10 Jun 200524.528
Thu, 9 Jun 200524.566
Wed, 8 Jun 200524.405
Tue, 7 Jun 200524.486
Mon, 6 Jun 200524.574
Fri, 3 Jun 200524.552
Thu, 2 Jun 200524.744
Wed, 1 Jun 200524.857
Tue, 31 May 200524.624
Mon, 30 May 200524.430
Fri, 27 May 200524.308
Thu, 26 May 200524.356
Wed, 25 May 200524.319
Tue, 24 May 200524.056
Mon, 23 May 200524.190
Fri, 20 May 200523.986
Thu, 19 May 200523.902
Wed, 18 May 200523.973
Tue, 17 May 200523.956
Mon, 16 May 200523.901
Fri, 13 May 200523.732
Thu, 12 May 200523.432
Wed, 11 May 200523.296
Tue, 10 May 200523.364
Mon, 9 May 200523.272
Fri, 6 May 200523.093
Thu, 5 May 200523.127
Wed, 4 May 200523.274
Tue, 3 May 200523.582
Mon, 2 May 200523.620
Fri, 29 Apr 200523.538
Thu, 28 Apr 200523.649
Wed, 27 Apr 200523.385
Tue, 26 Apr 200523.305
Mon, 25 Apr 200523.402
Fri, 22 Apr 200523.152
Thu, 21 Apr 200523.122
Wed, 20 Apr 200523.122
Tue, 19 Apr 200523.387
Mon, 18 Apr 200523.284
Fri, 15 Apr 200523.382
Thu, 14 Apr 200523.384
Wed, 13 Apr 200523.151
Tue, 12 Apr 200523.020
Mon, 11 Apr 200523.054
Fri, 8 Apr 200523.360
Thu, 7 Apr 200523.180
Wed, 6 Apr 200523.300
Tue, 5 Apr 200523.402
Mon, 4 Apr 200523.293
Fri, 1 Apr 200523.173
Thu, 31 Mar 200523.100
Wed, 30 Mar 200523.232
Tue, 29 Mar 200523.353
Fri, 25 Mar 200523.229
Thu, 24 Mar 200523.177
Wed, 23 Mar 200523.078
Tue, 22 Mar 200522.697
Mon, 21 Mar 200522.845
Fri, 18 Mar 200522.400
Thu, 17 Mar 200522.403
Wed, 16 Mar 200522.321
Tue, 15 Mar 200522.133
Mon, 14 Mar 200522.140
Fri, 11 Mar 200521.968
Thu, 10 Mar 200521.996
Wed, 9 Mar 200521.980
Tue, 8 Mar 200522.284
Mon, 7 Mar 200522.391
Fri, 4 Mar 200522.599
Thu, 3 Mar 200522.502
Wed, 2 Mar 200522.625
Tue, 1 Mar 200522.421
Mon, 28 Feb 200522.449
Fri, 25 Feb 200522.575
Thu, 24 Feb 200522.515
Wed, 23 Feb 200522.682
Tue, 22 Feb 200522.621
Mon, 21 Feb 200522.926
Fri, 18 Feb 200522.915
Thu, 17 Feb 200523.004
Wed, 16 Feb 200523.054
Tue, 15 Feb 200523.114
Mon, 14 Feb 200523.196
Fri, 11 Feb 200523.393
Thu, 10 Feb 200523.466
Wed, 9 Feb 200523.472
Tue, 8 Feb 200523.467
Mon, 7 Feb 200523.316
Fri, 4 Feb 200523.111
Thu, 3 Feb 200523.124
Wed, 2 Feb 200523.028
Tue, 1 Feb 200523.047
Mon, 31 Jan 200523.118
Fri, 28 Jan 200523.185
Thu, 27 Jan 200523.204
Wed, 26 Jan 200523.080
Tue, 25 Jan 200523.108
Mon, 24 Jan 200523.173
Fri, 21 Jan 200523.426
Thu, 20 Jan 200523.478
Wed, 19 Jan 200523.140
Tue, 18 Jan 200523.252
Mon, 17 Jan 200523.212
Fri, 14 Jan 200523.189
Thu, 13 Jan 200522.961
Wed, 12 Jan 200523.200
Tue, 11 Jan 200523.053
Mon, 10 Jan 200523.089
Fri, 7 Jan 200522.965
Thu, 6 Jan 200523.090
Wed, 5 Jan 200523.009
Tue, 4 Jan 200522.736
Mon, 3 Jan 200522.484

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"