1. Central bank exchange rates
  2. Czech National Bank
  3. USD
  4. 2000

Czech National Bank USD rates in 2000

Average 1 USD = 38.590 CZK

The mean of all 251 publications in 2000, ranging from 34.879 to 42.127 CZK.

35.0037.5040.0042.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 USD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200037.813
Thu, 28 Dec 200037.538
Wed, 27 Dec 200037.779
Fri, 22 Dec 200037.975
Thu, 21 Dec 200038.644
Wed, 20 Dec 200038.967
Tue, 19 Dec 200038.634
Mon, 18 Dec 200038.723
Fri, 15 Dec 200039.380
Thu, 14 Dec 200039.630
Wed, 13 Dec 200039.426
Tue, 12 Dec 200039.473
Mon, 11 Dec 200039.326
Fri, 8 Dec 200039.050
Thu, 7 Dec 200039.358
Wed, 6 Dec 200039.428
Tue, 5 Dec 200039.373
Mon, 4 Dec 200039.519
Fri, 1 Dec 200039.859
Thu, 30 Nov 200040.130
Wed, 29 Nov 200040.415
Tue, 28 Nov 200040.833
Mon, 27 Nov 200040.670
Fri, 24 Nov 200040.713
Thu, 23 Nov 200040.968
Wed, 22 Nov 200040.795
Tue, 21 Nov 200040.847
Mon, 20 Nov 200040.404
Thu, 16 Nov 200040.318
Wed, 15 Nov 200040.304
Tue, 14 Nov 200040.273
Mon, 13 Nov 200039.988
Fri, 10 Nov 200040.561
Thu, 9 Nov 200040.417
Wed, 8 Nov 200040.225
Tue, 7 Nov 200039.975
Mon, 6 Nov 200039.769
Fri, 3 Nov 200040.158
Thu, 2 Nov 200040.703
Wed, 1 Nov 200041.506
Tue, 31 Oct 200040.932
Mon, 30 Oct 200041.900
Fri, 27 Oct 200042.127
Thu, 26 Oct 200041.809
Wed, 25 Oct 200041.608
Tue, 24 Oct 200041.394
Mon, 23 Oct 200041.181
Fri, 20 Oct 200041.352
Thu, 19 Oct 200041.408
Wed, 18 Oct 200041.634
Tue, 17 Oct 200041.489
Mon, 16 Oct 200040.971
Fri, 13 Oct 200040.909
Thu, 12 Oct 200040.469
Wed, 11 Oct 200040.696
Tue, 10 Oct 200040.984
Mon, 9 Oct 200040.814
Fri, 6 Oct 200040.878
Thu, 5 Oct 200040.783
Wed, 4 Oct 200040.736
Tue, 3 Oct 200040.296
Mon, 2 Oct 200040.370
Fri, 29 Sep 200040.018
Wed, 27 Sep 200040.291
Tue, 26 Sep 200040.414
Mon, 25 Sep 200041.261
Fri, 22 Sep 200041.691
Thu, 21 Sep 200041.913
Wed, 20 Sep 200041.654
Tue, 19 Sep 200041.701
Mon, 18 Sep 200041.057
Fri, 15 Sep 200040.793
Thu, 14 Sep 200040.997
Wed, 13 Sep 200041.050
Tue, 12 Sep 200040.982
Mon, 11 Sep 200040.519
Fri, 8 Sep 200040.742
Thu, 7 Sep 200039.967
Wed, 6 Sep 200039.581
Tue, 5 Sep 200039.278
Mon, 4 Sep 200039.713
Fri, 1 Sep 200039.535
Thu, 31 Aug 200039.738
Wed, 30 Aug 200039.280
Tue, 29 Aug 200039.164
Mon, 28 Aug 200039.180
Fri, 25 Aug 200039.217
Thu, 24 Aug 200039.595
Wed, 23 Aug 200039.387
Tue, 22 Aug 200039.205
Mon, 21 Aug 200038.695
Fri, 18 Aug 200038.755
Thu, 17 Aug 200039.000
Wed, 16 Aug 200038.808
Tue, 15 Aug 200039.052
Mon, 14 Aug 200038.740
Fri, 11 Aug 200039.042
Thu, 10 Aug 200039.333
Wed, 9 Aug 200039.066
Tue, 8 Aug 200038.888
Mon, 7 Aug 200039.057
Fri, 4 Aug 200038.840
Thu, 3 Aug 200038.578
Wed, 2 Aug 200038.237
Tue, 1 Aug 200038.241
Mon, 31 Jul 200038.380
Fri, 28 Jul 200037.968
Thu, 27 Jul 200037.898
Wed, 26 Jul 200037.962
Tue, 25 Jul 200038.091
Mon, 24 Jul 200038.140
Fri, 21 Jul 200038.779
Thu, 20 Jul 200038.625
Wed, 19 Jul 200038.107
Tue, 18 Jul 200037.803
Mon, 17 Jul 200037.854
Fri, 14 Jul 200038.014
Thu, 13 Jul 200037.290
Wed, 12 Jul 200037.238
Tue, 11 Jul 200037.454
Mon, 10 Jul 200037.504
Fri, 7 Jul 200037.709
Tue, 4 Jul 200037.538
Mon, 3 Jul 200037.203
Fri, 30 Jun 200037.761
Thu, 29 Jun 200037.881
Wed, 28 Jun 200038.107
Tue, 27 Jun 200038.484
Mon, 26 Jun 200038.339
Fri, 23 Jun 200038.168
Thu, 22 Jun 200037.834
Wed, 21 Jun 200037.627
Tue, 20 Jun 200037.394
Mon, 19 Jun 200037.837
Fri, 16 Jun 200037.929
Thu, 15 Jun 200037.354
Wed, 14 Jun 200037.693
Tue, 13 Jun 200037.767
Mon, 12 Jun 200037.757
Fri, 9 Jun 200037.783
Thu, 8 Jun 200037.727
Wed, 7 Jun 200037.965
Tue, 6 Jun 200038.122
Mon, 5 Jun 200038.596
Fri, 2 Jun 200038.653
Thu, 1 Jun 200038.756
Wed, 31 May 200038.654
Tue, 30 May 200039.146
Mon, 29 May 200039.573
Fri, 26 May 200040.255
Thu, 25 May 200039.969
Wed, 24 May 200039.802
Tue, 23 May 200040.458
Mon, 22 May 200040.961
Fri, 19 May 200041.157
Thu, 18 May 200040.825
Wed, 17 May 200040.531
Tue, 16 May 200040.271
Mon, 15 May 200040.843
Fri, 12 May 200040.836
Thu, 11 May 200040.611
Wed, 10 May 200040.949
Tue, 9 May 200040.861
Fri, 5 May 200040.866
Thu, 4 May 200040.369
Wed, 3 May 200039.864
Tue, 2 May 200039.906
Fri, 28 Apr 200039.342
Thu, 27 Apr 200039.378
Wed, 26 Apr 200038.715
Tue, 25 Apr 200038.703
Fri, 21 Apr 200038.595
Thu, 20 Apr 200038.381
Wed, 19 Apr 200038.366
Tue, 18 Apr 200038.002
Mon, 17 Apr 200038.138
Fri, 14 Apr 200038.112
Thu, 13 Apr 200037.977
Wed, 12 Apr 200037.758
Tue, 11 Apr 200037.844
Mon, 10 Apr 200037.792
Fri, 7 Apr 200037.648
Thu, 6 Apr 200037.628
Wed, 5 Apr 200037.975
Tue, 4 Apr 200038.070
Mon, 3 Apr 200037.865
Fri, 31 Mar 200037.249
Thu, 30 Mar 200037.155
Wed, 29 Mar 200036.946
Tue, 28 Mar 200036.567
Mon, 27 Mar 200036.739
Fri, 24 Mar 200036.925
Thu, 23 Mar 200036.986
Wed, 22 Mar 200036.592
Tue, 21 Mar 200036.612
Mon, 20 Mar 200036.786
Fri, 17 Mar 200036.702
Thu, 16 Mar 200036.844
Wed, 15 Mar 200036.892
Tue, 14 Mar 200036.641
Mon, 13 Mar 200036.761
Fri, 10 Mar 200036.939
Thu, 9 Mar 200037.081
Wed, 8 Mar 200037.065
Tue, 7 Mar 200036.790
Mon, 6 Mar 200036.960
Fri, 3 Mar 200036.742
Thu, 2 Mar 200036.837
Wed, 1 Mar 200036.604
Tue, 29 Feb 200036.672
Mon, 28 Feb 200035.989
Fri, 25 Feb 200035.719
Thu, 24 Feb 200035.532
Wed, 23 Feb 200035.737
Tue, 22 Feb 200036.152
Mon, 21 Feb 200036.280
Fri, 18 Feb 200036.013
Thu, 17 Feb 200036.356
Wed, 16 Feb 200036.397
Tue, 15 Feb 200036.051
Mon, 14 Feb 200036.248
Fri, 11 Feb 200036.083
Thu, 10 Feb 200036.021
Wed, 9 Feb 200036.303
Tue, 8 Feb 200036.363
Mon, 7 Feb 200036.183
Fri, 4 Feb 200036.872
Thu, 3 Feb 200036.875
Wed, 2 Feb 200037.008
Tue, 1 Feb 200036.468
Mon, 31 Jan 200036.270
Fri, 28 Jan 200035.798
Thu, 27 Jan 200035.709
Wed, 26 Jan 200035.754
Tue, 25 Jan 200035.698
Mon, 24 Jan 200035.540
Fri, 21 Jan 200035.731
Thu, 20 Jan 200035.629
Wed, 19 Jan 200035.674
Tue, 18 Jan 200035.562
Mon, 17 Jan 200035.174
Fri, 14 Jan 200035.027
Thu, 13 Jan 200034.879
Wed, 12 Jan 200034.924
Tue, 11 Jan 200035.144
Mon, 10 Jan 200035.060
Fri, 7 Jan 200035.044
Thu, 6 Jan 200035.053
Wed, 5 Jan 200035.353
Tue, 4 Jan 200035.602
Mon, 3 Jan 200035.822

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"