Czech National Bank USD rates in 2001

Average 1 USD = 38.038 CZK

The mean of all 251 publications in 2001, ranging from 34.836 to 40.287 CZK.

Every rate of 2001

1 USD in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	36.259
Fri, 28 Dec 2001	36.468
Thu, 27 Dec 2001	36.162
Fri, 21 Dec 2001	35.932
Thu, 20 Dec 2001	35.536
Wed, 19 Dec 2001	34.836
Tue, 18 Dec 2001	35.569
Mon, 17 Dec 2001	36.191
Fri, 14 Dec 2001	36.331
Thu, 13 Dec 2001	36.608
Wed, 12 Dec 2001	36.841
Tue, 11 Dec 2001	37.074
Mon, 10 Dec 2001	36.960
Fri, 7 Dec 2001	37.156
Thu, 6 Dec 2001	37.024
Wed, 5 Dec 2001	37.137
Tue, 4 Dec 2001	37.069
Mon, 3 Dec 2001	37.396
Fri, 30 Nov 2001	37.466
Thu, 29 Nov 2001	37.505
Wed, 28 Nov 2001	37.621
Tue, 27 Nov 2001	37.557
Mon, 26 Nov 2001	37.763
Fri, 23 Nov 2001	37.871
Thu, 22 Nov 2001	37.796
Wed, 21 Nov 2001	37.640
Tue, 20 Nov 2001	37.677
Mon, 19 Nov 2001	37.639
Fri, 16 Nov 2001	37.702
Thu, 15 Nov 2001	37.839
Wed, 14 Nov 2001	37.556
Tue, 13 Nov 2001	37.292
Mon, 12 Nov 2001	37.477
Fri, 9 Nov 2001	37.223
Thu, 8 Nov 2001	37.012
Wed, 7 Nov 2001	37.243
Tue, 6 Nov 2001	37.330
Mon, 5 Nov 2001	37.057
Fri, 2 Nov 2001	37.043
Thu, 1 Nov 2001	37.140
Wed, 31 Oct 2001	37.080
Tue, 30 Oct 2001	37.330
Mon, 29 Oct 2001	37.705
Fri, 26 Oct 2001	37.439
Thu, 25 Oct 2001	37.266
Wed, 24 Oct 2001	37.504
Tue, 23 Oct 2001	37.164
Mon, 22 Oct 2001	37.256
Fri, 19 Oct 2001	37.085
Thu, 18 Oct 2001	37.039
Wed, 17 Oct 2001	36.927
Tue, 16 Oct 2001	36.745
Mon, 15 Oct 2001	37.117
Fri, 12 Oct 2001	36.943
Thu, 11 Oct 2001	36.789
Wed, 10 Oct 2001	36.485
Tue, 9 Oct 2001	36.565
Mon, 8 Oct 2001	36.728
Fri, 5 Oct 2001	36.811
Thu, 4 Oct 2001	36.500
Wed, 3 Oct 2001	36.744
Tue, 2 Oct 2001	37.200
Mon, 1 Oct 2001	36.775
Thu, 27 Sep 2001	36.916
Wed, 26 Sep 2001	37.215
Tue, 25 Sep 2001	37.473
Mon, 24 Sep 2001	37.215
Fri, 21 Sep 2001	36.967
Thu, 20 Sep 2001	37.040
Wed, 19 Sep 2001	37.265
Tue, 18 Sep 2001	36.822
Mon, 17 Sep 2001	37.339
Fri, 14 Sep 2001	37.654
Thu, 13 Sep 2001	37.698
Wed, 12 Sep 2001	38.008
Tue, 11 Sep 2001	37.801
Mon, 10 Sep 2001	38.179
Fri, 7 Sep 2001	38.456
Thu, 6 Sep 2001	38.449
Wed, 5 Sep 2001	38.051
Tue, 4 Sep 2001	37.640
Mon, 3 Sep 2001	37.433
Fri, 31 Aug 2001	37.671
Thu, 30 Aug 2001	37.462
Wed, 29 Aug 2001	37.821
Tue, 28 Aug 2001	37.512
Mon, 27 Aug 2001	37.478
Fri, 24 Aug 2001	37.737
Thu, 23 Aug 2001	37.122
Wed, 22 Aug 2001	37.309
Tue, 21 Aug 2001	37.200
Mon, 20 Aug 2001	37.273
Fri, 17 Aug 2001	37.016
Thu, 16 Aug 2001	37.321
Wed, 15 Aug 2001	37.877
Tue, 14 Aug 2001	37.812
Mon, 13 Aug 2001	37.906
Fri, 10 Aug 2001	38.259
Thu, 9 Aug 2001	38.650
Wed, 8 Aug 2001	38.699
Tue, 7 Aug 2001	38.490
Mon, 6 Aug 2001	38.496
Fri, 3 Aug 2001	38.525
Thu, 2 Aug 2001	38.588
Wed, 1 Aug 2001	38.790
Tue, 31 Jul 2001	38.736
Mon, 30 Jul 2001	38.648
Fri, 27 Jul 2001	38.546
Thu, 26 Jul 2001	38.677
Wed, 25 Jul 2001	38.899
Tue, 24 Jul 2001	38.880
Mon, 23 Jul 2001	38.702
Fri, 20 Jul 2001	38.618
Thu, 19 Jul 2001	39.490
Wed, 18 Jul 2001	39.685
Tue, 17 Jul 2001	39.472
Mon, 16 Jul 2001	39.568
Fri, 13 Jul 2001	39.676
Thu, 12 Jul 2001	39.582
Wed, 11 Jul 2001	39.646
Tue, 10 Jul 2001	40.200
Mon, 9 Jul 2001	39.933
Wed, 4 Jul 2001	39.891
Tue, 3 Jul 2001	39.972
Mon, 2 Jul 2001	39.885
Fri, 29 Jun 2001	39.378
Thu, 28 Jun 2001	39.222
Wed, 27 Jun 2001	39.229
Tue, 26 Jun 2001	39.343
Mon, 25 Jun 2001	39.821
Fri, 22 Jun 2001	39.649
Thu, 21 Jun 2001	39.747
Wed, 20 Jun 2001	39.556
Tue, 19 Jun 2001	39.474
Mon, 18 Jun 2001	39.403
Fri, 15 Jun 2001	39.710
Thu, 14 Jun 2001	39.785
Wed, 13 Jun 2001	40.059
Tue, 12 Jun 2001	40.138
Mon, 11 Jun 2001	40.035
Fri, 8 Jun 2001	40.193
Thu, 7 Jun 2001	39.959
Wed, 6 Jun 2001	40.287
Tue, 5 Jun 2001	39.927
Mon, 4 Jun 2001	40.197
Fri, 1 Jun 2001	40.205
Thu, 31 May 2001	39.940
Wed, 30 May 2001	40.030
Tue, 29 May 2001	39.919
Mon, 28 May 2001	40.069
Fri, 25 May 2001	39.922
Thu, 24 May 2001	39.915
Wed, 23 May 2001	39.354
Tue, 22 May 2001	39.192
Mon, 21 May 2001	39.031
Fri, 18 May 2001	38.816
Thu, 17 May 2001	38.884
Wed, 16 May 2001	39.280
Tue, 15 May 2001	39.286
Mon, 14 May 2001	39.148
Fri, 11 May 2001	38.776
Thu, 10 May 2001	39.016
Wed, 9 May 2001	38.824
Mon, 7 May 2001	38.797
Fri, 4 May 2001	38.785
Thu, 3 May 2001	38.863
Wed, 2 May 2001	38.826
Mon, 30 Apr 2001	38.438
Fri, 27 Apr 2001	38.665
Thu, 26 Apr 2001	38.614
Wed, 25 Apr 2001	38.416
Tue, 24 Apr 2001	38.184
Mon, 23 Apr 2001	38.310
Fri, 20 Apr 2001	38.777
Thu, 19 Apr 2001	39.022
Wed, 18 Apr 2001	39.078
Tue, 17 Apr 2001	38.681
Fri, 13 Apr 2001	38.818
Thu, 12 Apr 2001	39.065
Wed, 11 Apr 2001	38.787
Tue, 10 Apr 2001	38.366
Mon, 9 Apr 2001	38.484
Fri, 6 Apr 2001	38.476
Thu, 5 Apr 2001	38.663
Wed, 4 Apr 2001	39.105
Tue, 3 Apr 2001	39.336
Mon, 2 Apr 2001	39.254
Fri, 30 Mar 2001	38.837
Thu, 29 Mar 2001	38.786
Wed, 28 Mar 2001	38.139
Tue, 27 Mar 2001	38.483
Mon, 26 Mar 2001	38.526
Fri, 23 Mar 2001	38.747
Thu, 22 Mar 2001	38.475
Wed, 21 Mar 2001	38.304
Tue, 20 Mar 2001	38.468
Mon, 19 Mar 2001	38.636
Fri, 16 Mar 2001	37.994
Thu, 15 Mar 2001	37.860
Wed, 14 Mar 2001	37.530
Tue, 13 Mar 2001	37.223
Mon, 12 Mar 2001	37.060
Fri, 9 Mar 2001	37.235
Thu, 8 Mar 2001	37.388
Wed, 7 Mar 2001	37.622
Tue, 6 Mar 2001	37.456
Mon, 5 Mar 2001	37.161
Fri, 2 Mar 2001	37.452
Thu, 1 Mar 2001	37.638
Wed, 28 Feb 2001	37.798
Tue, 27 Feb 2001	37.981
Mon, 26 Feb 2001	38.292
Fri, 23 Feb 2001	38.333
Thu, 22 Feb 2001	37.767
Wed, 21 Feb 2001	37.938
Tue, 20 Feb 2001	37.605
Mon, 19 Feb 2001	37.816
Fri, 16 Feb 2001	37.819
Thu, 15 Feb 2001	37.515
Wed, 14 Feb 2001	37.186
Tue, 13 Feb 2001	37.279
Mon, 12 Feb 2001	37.569
Fri, 9 Feb 2001	37.338
Thu, 8 Feb 2001	37.221
Wed, 7 Feb 2001	37.125
Tue, 6 Feb 2001	37.092
Mon, 5 Feb 2001	37.030
Fri, 2 Feb 2001	37.017
Thu, 1 Feb 2001	37.296
Wed, 31 Jan 2001	37.868
Tue, 30 Jan 2001	37.789
Mon, 29 Jan 2001	37.414
Fri, 26 Jan 2001	37.996
Thu, 25 Jan 2001	37.532
Wed, 24 Jan 2001	37.418
Tue, 23 Jan 2001	37.841
Mon, 22 Jan 2001	37.402
Fri, 19 Jan 2001	37.493
Thu, 18 Jan 2001	37.898
Wed, 17 Jan 2001	37.559
Tue, 16 Jan 2001	37.324
Mon, 15 Jan 2001	37.207
Fri, 12 Jan 2001	37.268
Thu, 11 Jan 2001	37.241
Wed, 10 Jan 2001	37.323
Tue, 9 Jan 2001	37.004
Mon, 8 Jan 2001	36.935
Fri, 5 Jan 2001	37.016
Thu, 4 Jan 2001	36.968
Wed, 3 Jan 2001	37.224
Tue, 2 Jan 2001	37.619

Monthly averages

January		37.425
February		37.551
March		37.955
April		38.727
May		39.270
June		39.777
July		39.335
August		37.870
September		37.559
October		37.009
November		37.475
December		36.475

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"