1. Central bank exchange rates
  2. Czech National Bank
  3. USD
  4. 2021

Czech National Bank USD rates in 2021

Average 1 USD = 21.682 CZK

The mean of all 252 publications in 2021, ranging from 20.749 to 22.762 CZK.

21.0022.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 USD in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 202121.951
Thu, 30 Dec 202121.986
Wed, 29 Dec 202122.079
Tue, 28 Dec 202122.050
Mon, 27 Dec 202122.225
Thu, 23 Dec 202122.178
Wed, 22 Dec 202122.340
Tue, 21 Dec 202122.348
Mon, 20 Dec 202122.379
Fri, 17 Dec 202122.299
Thu, 16 Dec 202122.296
Wed, 15 Dec 202122.438
Tue, 14 Dec 202122.404
Mon, 13 Dec 202122.526
Fri, 10 Dec 202122.500
Thu, 9 Dec 202122.490
Wed, 8 Dec 202122.544
Tue, 7 Dec 202122.624
Mon, 6 Dec 202122.521
Fri, 3 Dec 202122.509
Thu, 2 Dec 202122.418
Wed, 1 Dec 202122.488
Tue, 30 Nov 202122.465
Mon, 29 Nov 202122.762
Fri, 26 Nov 202122.733
Thu, 25 Nov 202122.701
Wed, 24 Nov 202122.758
Tue, 23 Nov 202122.600
Mon, 22 Nov 202122.501
Fri, 19 Nov 202122.549
Thu, 18 Nov 202122.238
Tue, 16 Nov 202122.189
Mon, 15 Nov 202122.033
Fri, 12 Nov 202122.048
Thu, 11 Nov 202122.038
Wed, 10 Nov 202121.815
Tue, 9 Nov 202121.761
Mon, 8 Nov 202121.808
Fri, 5 Nov 202121.936
Thu, 4 Nov 202122.022
Wed, 3 Nov 202122.064
Tue, 2 Nov 202122.037
Mon, 1 Nov 202122.141
Fri, 29 Oct 202122.065
Wed, 27 Oct 202122.106
Tue, 26 Oct 202122.127
Mon, 25 Oct 202122.178
Fri, 22 Oct 202122.059
Thu, 21 Oct 202122.012
Wed, 20 Oct 202121.955
Tue, 19 Oct 202121.883
Mon, 18 Oct 202121.934
Fri, 15 Oct 202121.896
Thu, 14 Oct 202121.882
Wed, 13 Oct 202121.944
Tue, 12 Oct 202121.961
Mon, 11 Oct 202121.945
Fri, 8 Oct 202121.989
Thu, 7 Oct 202121.975
Wed, 6 Oct 202122.025
Tue, 5 Oct 202121.817
Mon, 4 Oct 202121.760
Fri, 1 Oct 202121.819
Thu, 30 Sep 202122.020
Wed, 29 Sep 202121.844
Mon, 27 Sep 202121.755
Fri, 24 Sep 202121.683
Thu, 23 Sep 202121.641
Wed, 22 Sep 202121.638
Tue, 21 Sep 202121.643
Mon, 20 Sep 202121.713
Fri, 17 Sep 202121.474
Thu, 16 Sep 202121.493
Wed, 15 Sep 202121.412
Tue, 14 Sep 202121.492
Mon, 13 Sep 202121.520
Fri, 10 Sep 202121.358
Thu, 9 Sep 202121.457
Wed, 8 Sep 202121.471
Tue, 7 Sep 202121.434
Mon, 6 Sep 202121.408
Fri, 3 Sep 202121.412
Thu, 2 Sep 202121.425
Wed, 1 Sep 202121.492
Tue, 31 Aug 202121.569
Mon, 30 Aug 202121.665
Fri, 27 Aug 202121.732
Thu, 26 Aug 202121.708
Wed, 25 Aug 202121.742
Tue, 24 Aug 202121.741
Mon, 23 Aug 202121.772
Fri, 20 Aug 202121.896
Thu, 19 Aug 202121.800
Wed, 18 Aug 202121.700
Tue, 17 Aug 202121.622
Mon, 16 Aug 202121.599
Fri, 13 Aug 202121.579
Thu, 12 Aug 202121.636
Wed, 11 Aug 202121.679
Tue, 10 Aug 202121.652
Mon, 9 Aug 202121.590
Fri, 6 Aug 202121.520
Thu, 5 Aug 202121.452
Wed, 4 Aug 202121.430
Tue, 3 Aug 202121.441
Mon, 2 Aug 202121.433
Fri, 30 Jul 202121.445
Thu, 29 Jul 202121.482
Wed, 28 Jul 202121.702
Tue, 27 Jul 202121.749
Mon, 26 Jul 202121.745
Fri, 23 Jul 202121.795
Thu, 22 Jul 202121.774
Wed, 21 Jul 202121.828
Tue, 20 Jul 202121.789
Mon, 19 Jul 202121.759
Fri, 16 Jul 202121.633
Thu, 15 Jul 202121.664
Wed, 14 Jul 202121.711
Tue, 13 Jul 202121.656
Mon, 12 Jul 202121.706
Fri, 9 Jul 202121.757
Thu, 8 Jul 202121.874
Wed, 7 Jul 202121.714
Fri, 2 Jul 202121.657
Thu, 1 Jul 202121.462
Wed, 30 Jun 202121.439
Tue, 29 Jun 202121.435
Mon, 28 Jun 202121.411
Fri, 25 Jun 202121.325
Thu, 24 Jun 202121.300
Wed, 23 Jun 202121.264
Tue, 22 Jun 202121.463
Mon, 21 Jun 202121.503
Fri, 18 Jun 202121.450
Thu, 17 Jun 202121.371
Wed, 16 Jun 202121.011
Tue, 15 Jun 202121.017
Mon, 14 Jun 202120.984
Fri, 11 Jun 202120.899
Thu, 10 Jun 202120.859
Wed, 9 Jun 202120.806
Tue, 8 Jun 202120.853
Mon, 7 Jun 202120.882
Fri, 4 Jun 202120.997
Thu, 3 Jun 202120.900
Wed, 2 Jun 202120.894
Tue, 1 Jun 202120.830
Mon, 31 May 202120.858
Fri, 28 May 202120.965
Thu, 27 May 202120.857
Wed, 26 May 202120.812
Tue, 25 May 202120.749
Mon, 24 May 202120.826
Fri, 21 May 202120.879
Thu, 20 May 202120.908
Wed, 19 May 202120.835
Tue, 18 May 202120.808
Mon, 17 May 202120.996
Fri, 14 May 202121.024
Thu, 13 May 202121.172
Wed, 12 May 202121.063
Tue, 11 May 202121.015
Mon, 10 May 202121.027
Fri, 7 May 202121.295
Thu, 6 May 202121.431
Wed, 5 May 202121.487
Tue, 4 May 202121.499
Mon, 3 May 202121.410
Fri, 30 Apr 202121.428
Thu, 29 Apr 202121.281
Wed, 28 Apr 202121.509
Tue, 27 Apr 202121.425
Mon, 26 Apr 202121.353
Fri, 23 Apr 202121.421
Thu, 22 Apr 202121.469
Wed, 21 Apr 202121.563
Tue, 20 Apr 202121.500
Mon, 19 Apr 202121.520
Fri, 16 Apr 202121.633
Thu, 15 Apr 202121.669
Wed, 14 Apr 202121.677
Tue, 13 Apr 202121.871
Mon, 12 Apr 202121.860
Fri, 9 Apr 202121.821
Thu, 8 Apr 202121.796
Wed, 7 Apr 202121.813
Tue, 6 Apr 202122.054
Thu, 1 Apr 202122.206
Wed, 31 Mar 202122.295
Tue, 30 Mar 202122.249
Mon, 29 Mar 202122.131
Fri, 26 Mar 202122.139
Thu, 25 Mar 202122.227
Wed, 24 Mar 202122.162
Tue, 23 Mar 202122.045
Mon, 22 Mar 202121.863
Fri, 19 Mar 202121.975
Thu, 18 Mar 202121.969
Wed, 17 Mar 202121.966
Tue, 16 Mar 202121.973
Mon, 15 Mar 202121.974
Fri, 12 Mar 202121.912
Thu, 11 Mar 202121.874
Wed, 10 Mar 202122.051
Tue, 9 Mar 202122.109
Mon, 8 Mar 202122.264
Fri, 5 Mar 202122.034
Thu, 4 Mar 202121.774
Wed, 3 Mar 202121.688
Tue, 2 Mar 202121.733
Mon, 1 Mar 202121.640
Fri, 26 Feb 202121.612
Thu, 25 Feb 202121.352
Wed, 24 Feb 202121.387
Tue, 23 Feb 202121.334
Mon, 22 Feb 202121.394
Fri, 19 Feb 202121.291
Thu, 18 Feb 202121.400
Wed, 17 Feb 202121.465
Tue, 16 Feb 202121.209
Mon, 15 Feb 202121.168
Fri, 12 Feb 202121.271
Thu, 11 Feb 202121.219
Wed, 10 Feb 202121.301
Tue, 9 Feb 202121.263
Mon, 8 Feb 202121.401
Fri, 5 Feb 202121.534
Thu, 4 Feb 202121.587
Wed, 3 Feb 202121.579
Tue, 2 Feb 202121.506
Mon, 1 Feb 202121.489
Fri, 29 Jan 202121.442
Thu, 28 Jan 202121.600
Wed, 27 Jan 202121.484
Tue, 26 Jan 202121.479
Mon, 25 Jan 202121.463
Fri, 22 Jan 202121.509
Thu, 21 Jan 202121.461
Wed, 20 Jan 202121.594
Tue, 19 Jan 202121.562
Mon, 18 Jan 202121.706
Fri, 15 Jan 202121.577
Thu, 14 Jan 202121.604
Wed, 13 Jan 202121.515
Tue, 12 Jan 202121.535
Mon, 11 Jan 202121.574
Fri, 8 Jan 202121.359
Thu, 7 Jan 202121.299
Wed, 6 Jan 202121.191
Tue, 5 Jan 202121.369
Mon, 4 Jan 202121.259

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"