Czech National Bank USD rates in 1998

Average 1 USD = 32.274 CZK

The mean of all 253 publications in 1998, ranging from 28.376 to 36.104 CZK.

Every rate of 1998

1 USD in CZK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1998	29.855
Wed, 30 Dec 1998	29.819
Tue, 29 Dec 1998	29.961
Mon, 28 Dec 1998	29.759
Wed, 23 Dec 1998	30.012
Tue, 22 Dec 1998	29.860
Mon, 21 Dec 1998	29.685
Fri, 18 Dec 1998	30.005
Thu, 17 Dec 1998	29.953
Wed, 16 Dec 1998	29.919
Tue, 15 Dec 1998	29.780
Mon, 14 Dec 1998	29.639
Fri, 11 Dec 1998	30.052
Thu, 10 Dec 1998	30.353
Wed, 9 Dec 1998	30.402
Tue, 8 Dec 1998	30.337
Mon, 7 Dec 1998	30.196
Fri, 4 Dec 1998	30.238
Thu, 3 Dec 1998	30.340
Wed, 2 Dec 1998	30.424
Tue, 1 Dec 1998	30.749
Mon, 30 Nov 1998	30.537
Fri, 27 Nov 1998	30.427
Thu, 26 Nov 1998	30.486
Wed, 25 Nov 1998	30.821
Tue, 24 Nov 1998	30.653
Mon, 23 Nov 1998	30.100
Fri, 20 Nov 1998	30.054
Thu, 19 Nov 1998	29.705
Wed, 18 Nov 1998	29.636
Tue, 17 Nov 1998	29.837
Mon, 16 Nov 1998	29.986
Fri, 13 Nov 1998	29.921
Thu, 12 Nov 1998	29.753
Wed, 11 Nov 1998	29.520
Tue, 10 Nov 1998	29.415
Mon, 9 Nov 1998	29.172
Fri, 6 Nov 1998	29.295
Thu, 5 Nov 1998	29.181
Wed, 4 Nov 1998	28.887
Tue, 3 Nov 1998	28.734
Mon, 2 Nov 1998	28.874
Fri, 30 Oct 1998	28.925
Thu, 29 Oct 1998	29.129
Tue, 27 Oct 1998	29.469
Mon, 26 Oct 1998	28.814
Fri, 23 Oct 1998	29.192
Thu, 22 Oct 1998	29.050
Wed, 21 Oct 1998	28.681
Tue, 20 Oct 1998	28.376
Mon, 19 Oct 1998	28.456
Fri, 16 Oct 1998	28.985
Thu, 15 Oct 1998	28.913
Wed, 14 Oct 1998	29.058
Tue, 13 Oct 1998	29.264
Mon, 12 Oct 1998	29.133
Fri, 9 Oct 1998	28.657
Thu, 8 Oct 1998	29.400
Wed, 7 Oct 1998	30.027
Tue, 6 Oct 1998	29.895
Mon, 5 Oct 1998	30.202
Fri, 2 Oct 1998	30.220
Thu, 1 Oct 1998	30.285
Wed, 30 Sep 1998	29.936
Tue, 29 Sep 1998	30.196
Mon, 28 Sep 1998	29.819
Fri, 25 Sep 1998	30.436
Thu, 24 Sep 1998	30.689
Wed, 23 Sep 1998	30.902
Tue, 22 Sep 1998	30.752
Mon, 21 Sep 1998	31.033
Fri, 18 Sep 1998	30.708
Thu, 17 Sep 1998	30.814
Wed, 16 Sep 1998	30.570
Tue, 15 Sep 1998	30.244
Mon, 14 Sep 1998	30.298
Fri, 11 Sep 1998	30.389
Thu, 10 Sep 1998	30.558
Wed, 9 Sep 1998	30.457
Tue, 8 Sep 1998	30.471
Mon, 7 Sep 1998	30.979
Fri, 4 Sep 1998	30.982
Thu, 3 Sep 1998	31.141
Wed, 2 Sep 1998	31.886
Tue, 1 Sep 1998	32.683
Mon, 31 Aug 1998	33.458
Fri, 28 Aug 1998	33.485
Thu, 27 Aug 1998	33.388
Wed, 26 Aug 1998	33.101
Tue, 25 Aug 1998	33.109
Mon, 24 Aug 1998	33.350
Fri, 21 Aug 1998	32.962
Thu, 20 Aug 1998	32.737
Wed, 19 Aug 1998	32.620
Tue, 18 Aug 1998	33.054
Mon, 17 Aug 1998	32.335
Fri, 14 Aug 1998	32.364
Thu, 13 Aug 1998	31.576
Wed, 12 Aug 1998	31.934
Tue, 11 Aug 1998	31.069
Mon, 10 Aug 1998	30.944
Fri, 7 Aug 1998	30.524
Thu, 6 Aug 1998	30.859
Wed, 5 Aug 1998	30.956
Tue, 4 Aug 1998	30.792
Mon, 3 Aug 1998	30.805
Fri, 31 Jul 1998	30.882
Thu, 30 Jul 1998	31.025
Wed, 29 Jul 1998	31.265
Tue, 28 Jul 1998	31.499
Mon, 27 Jul 1998	31.466
Fri, 24 Jul 1998	31.343
Thu, 23 Jul 1998	31.270
Wed, 22 Jul 1998	31.139
Tue, 21 Jul 1998	31.366
Mon, 20 Jul 1998	31.593
Fri, 17 Jul 1998	32.094
Thu, 16 Jul 1998	32.036
Wed, 15 Jul 1998	32.010
Tue, 14 Jul 1998	32.242
Mon, 13 Jul 1998	32.615
Fri, 10 Jul 1998	32.630
Thu, 9 Jul 1998	32.567
Wed, 8 Jul 1998	32.836
Tue, 7 Jul 1998	32.419
Fri, 3 Jul 1998	32.646
Thu, 2 Jul 1998	32.936
Wed, 1 Jul 1998	32.884
Tue, 30 Jun 1998	33.423
Mon, 29 Jun 1998	33.120
Fri, 26 Jun 1998	32.817
Thu, 25 Jun 1998	32.962
Wed, 24 Jun 1998	32.934
Tue, 23 Jun 1998	33.203
Mon, 22 Jun 1998	33.512
Fri, 19 Jun 1998	33.246
Thu, 18 Jun 1998	33.781
Wed, 17 Jun 1998	33.876
Tue, 16 Jun 1998	34.293
Mon, 15 Jun 1998	34.335
Fri, 12 Jun 1998	33.699
Thu, 11 Jun 1998	33.293
Wed, 10 Jun 1998	32.985
Tue, 9 Jun 1998	33.150
Mon, 8 Jun 1998	32.927
Fri, 5 Jun 1998	32.626
Thu, 4 Jun 1998	32.780
Wed, 3 Jun 1998	33.119
Tue, 2 Jun 1998	32.879
Mon, 1 Jun 1998	33.043
Fri, 29 May 1998	33.345
Thu, 28 May 1998	32.759
Wed, 27 May 1998	32.261
Tue, 26 May 1998	32.024
Mon, 25 May 1998	31.953
Fri, 22 May 1998	32.201
Thu, 21 May 1998	32.506
Wed, 20 May 1998	32.705
Tue, 19 May 1998	32.568
Mon, 18 May 1998	32.435
Fri, 15 May 1998	32.500
Thu, 14 May 1998	32.718
Wed, 13 May 1998	32.316
Tue, 12 May 1998	32.519
Mon, 11 May 1998	32.565
Thu, 7 May 1998	32.478
Wed, 6 May 1998	32.346
Tue, 5 May 1998	32.663
Mon, 4 May 1998	32.995
Thu, 30 Apr 1998	33.149
Wed, 29 Apr 1998	33.095
Tue, 28 Apr 1998	32.986
Mon, 27 Apr 1998	33.151
Fri, 24 Apr 1998	33.264
Thu, 23 Apr 1998	33.450
Wed, 22 Apr 1998	33.478
Tue, 21 Apr 1998	33.660
Mon, 20 Apr 1998	33.403
Fri, 17 Apr 1998	33.537
Thu, 16 Apr 1998	33.690
Wed, 15 Apr 1998	34.064
Tue, 14 Apr 1998	34.210
Fri, 10 Apr 1998	34.242
Thu, 9 Apr 1998	34.301
Wed, 8 Apr 1998	34.320
Tue, 7 Apr 1998	34.463
Mon, 6 Apr 1998	34.723
Fri, 3 Apr 1998	34.331
Thu, 2 Apr 1998	34.193
Wed, 1 Apr 1998	33.762
Tue, 31 Mar 1998	33.678
Mon, 30 Mar 1998	33.698
Fri, 27 Mar 1998	33.773
Thu, 26 Mar 1998	33.905
Wed, 25 Mar 1998	34.075
Tue, 24 Mar 1998	34.089
Mon, 23 Mar 1998	34.139
Fri, 20 Mar 1998	34.011
Thu, 19 Mar 1998	33.729
Wed, 18 Mar 1998	33.836
Tue, 17 Mar 1998	34.023
Mon, 16 Mar 1998	34.147
Fri, 13 Mar 1998	34.184
Thu, 12 Mar 1998	34.205
Wed, 11 Mar 1998	34.097
Tue, 10 Mar 1998	34.309
Mon, 9 Mar 1998	34.423
Fri, 6 Mar 1998	34.008
Thu, 5 Mar 1998	34.073
Wed, 4 Mar 1998	33.882
Tue, 3 Mar 1998	33.848
Mon, 2 Mar 1998	33.822
Fri, 27 Feb 1998	34.150
Thu, 26 Feb 1998	33.810
Wed, 25 Feb 1998	33.960
Tue, 24 Feb 1998	34.241
Mon, 23 Feb 1998	34.392
Fri, 20 Feb 1998	34.465
Thu, 19 Feb 1998	34.594
Wed, 18 Feb 1998	34.649
Tue, 17 Feb 1998	34.870
Mon, 16 Feb 1998	34.636
Fri, 13 Feb 1998	34.373
Thu, 12 Feb 1998	34.378
Wed, 11 Feb 1998	34.414
Tue, 10 Feb 1998	34.606
Mon, 9 Feb 1998	34.341
Fri, 6 Feb 1998	34.415
Thu, 5 Feb 1998	34.955
Wed, 4 Feb 1998	34.773
Tue, 3 Feb 1998	35.291
Mon, 2 Feb 1998	35.511
Fri, 30 Jan 1998	34.977
Thu, 29 Jan 1998	34.778
Wed, 28 Jan 1998	34.557
Tue, 27 Jan 1998	34.419
Mon, 26 Jan 1998	35.016
Fri, 23 Jan 1998	35.153
Thu, 22 Jan 1998	35.681
Wed, 21 Jan 1998	35.647
Tue, 20 Jan 1998	35.585
Mon, 19 Jan 1998	35.408
Fri, 16 Jan 1998	35.726
Thu, 15 Jan 1998	35.690
Wed, 14 Jan 1998	35.803
Tue, 13 Jan 1998	35.773
Mon, 12 Jan 1998	35.713
Fri, 9 Jan 1998	36.104
Thu, 8 Jan 1998	35.933
Wed, 7 Jan 1998	35.801
Tue, 6 Jan 1998	35.375
Mon, 5 Jan 1998	34.927
Fri, 2 Jan 1998	34.438

Monthly averages

January		35.357
February		34.541
March		33.998
April		33.784
May		32.519
June		33.273
July		31.944
August		32.163
September		30.725
October		29.244
November		29.762
December		30.064

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"